Aberdeen Gbl Eq Fund Price History

GLLCX Fund  USD 10.58  0.05  0.47%   
Below is the normalized historical share price chart for Aberdeen Gbl Eq extending back to June 29, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aberdeen Gbl stands at 10.58, as last reported on the 1st of February, with the highest price reaching 10.58 and the lowest price hitting 10.58 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Aberdeen Mutual Fund, it is important to understand the factors that can impact its price. Aberdeen Gbl Eq secures Sharpe Ratio (or Efficiency) of -0.0654, which signifies that the fund had a -0.0654 % return per unit of standard deviation over the last 3 months. Aberdeen Gbl Eq exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aberdeen Gbl's risk adjusted performance of (0.07), and Mean Deviation of 0.6274 to double-check the risk estimate we provide.
  
Aberdeen Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0654

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGLLCX

Estimated Market Risk

 0.8
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Aberdeen Gbl is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aberdeen Gbl by adding Aberdeen Gbl to a well-diversified portfolio.

Aberdeen Gbl Mutual Fund Price History Chart

There are several ways to analyze Aberdeen Gbl Eq Fund price data. The simplest method is using a basic Aberdeen candlestick price chart, which shows Aberdeen Gbl price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202411.11
Lowest PriceJanuary 13, 202510.38

Aberdeen Gbl February 1, 2025 Mutual Fund Price Synopsis

Various analyses of Aberdeen Gbl's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aberdeen Mutual Fund. It can be used to describe the percentage change in the price of Aberdeen Gbl from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aberdeen Mutual Fund.
Aberdeen Gbl Price Action Indicator(0.03)
Aberdeen Gbl Price Rate Of Daily Change 1.00 

Aberdeen Gbl February 1, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aberdeen Gbl Eq Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aberdeen Gbl intraday prices and daily technical indicators to check the level of noise trading in Aberdeen Gbl Eq Fund and then apply it to test your longer-term investment strategies against Aberdeen.

Aberdeen Mutual Fund Price History Data

The price series of Aberdeen Gbl for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.76 with a coefficient of variation of 1.76. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.77. The median price for the last 90 days is 10.76. The company completed dividends distribution on December 20, 2019.
OpenHighLowCloseVolume
01/31/2025 10.58  10.58  10.58  10.58  1.00 
01/30/2025 10.63  10.63  10.63  10.63  1.00 
01/29/2025 10.52  10.52  10.52  10.52  1.00 
01/28/2025 10.50  10.50  10.50  10.50  1.00 
01/27/2025 10.43  10.43  10.43  10.43  1.00 
01/24/2025 10.70  10.70  10.70  10.70  1.00 
01/23/2025 10.72  10.72  10.72  10.72  1.00 
01/22/2025 10.74  10.74  10.74  10.74  1.00 
01/21/2025 10.70  10.70  10.70  10.70  1.00 
01/17/2025 10.64  10.64  10.64  10.64  1.00 
01/16/2025 10.62  10.62  10.62  10.62  1.00 
01/15/2025 10.57  10.57  10.57  10.57  1.00 
01/14/2025 10.43  10.43  10.43  10.43  1.00 
01/13/2025 10.38  10.38  10.38  10.38  1.00 
01/10/2025 10.55  10.55  10.55  10.55  1.00 
01/08/2025 10.66  10.66  10.66  10.66  1.00 
01/07/2025 10.70  10.70  10.70  10.70  1.00 
01/06/2025 10.76  10.76  10.76  10.76  1.00 
01/03/2025 10.62  10.62  10.62  10.62  1.00 
01/02/2025 10.55  10.55  10.55  10.55  1.00 
12/31/2024 10.48  10.48  10.48  10.48  1.00 
12/30/2024 10.50  10.50  10.50  10.50  1.00 
12/27/2024 10.55  10.55  10.55  10.55  1.00 
12/26/2024 10.61  10.61  10.61  10.61  1.00 
12/24/2024 10.66  10.66  10.66  10.66  1.00 
12/23/2024 10.66  10.66  10.66  10.66  1.00 
12/20/2024 10.56  10.56  10.56  10.56  1.00 
12/19/2024 10.56  10.56  10.56  10.56  1.00 
12/18/2024 10.55  10.55  10.55  10.55  1.00 
12/17/2024 10.76  10.76  10.76  10.76  1.00 
12/16/2024 10.87  10.87  10.87  10.87  1.00 
12/13/2024 10.88  10.88  10.88  10.88  1.00 
12/12/2024 10.82  10.82  10.82  10.82  1.00 
12/11/2024 10.94  10.94  10.94  10.94  1.00 
12/10/2024 10.79  10.79  10.79  10.79  1.00 
12/09/2024 10.83  10.83  10.83  10.83  1.00 
12/06/2024 10.88  10.88  10.88  10.88  1.00 
12/05/2024 10.94  10.94  10.94  10.94  1.00 
12/04/2024 10.92  10.92  10.92  10.92  1.00 
12/03/2024 10.83  10.83  10.83  10.83  1.00 
12/02/2024 10.81  10.81  10.81  10.81  1.00 
11/29/2024 10.75  10.75  10.75  10.75  1.00 
11/27/2024 10.80  10.80  10.80  10.80  1.00 
11/26/2024 10.91  10.91  10.91  10.91  1.00 
11/25/2024 10.95  10.95  10.95  10.95  1.00 
11/22/2024 10.89  10.89  10.89  10.89  1.00 
11/21/2024 10.80  10.80  10.80  10.80  1.00 
11/20/2024 10.78  10.78  10.78  10.78  1.00 
11/19/2024 10.82  10.82  10.82  10.82  1.00 
11/18/2024 10.76  10.76  10.76  10.76  1.00 
11/15/2024 10.65  10.65  10.65  10.65  1.00 
11/14/2024 10.70  10.70  10.70  10.70  1.00 
11/13/2024 10.74  10.74  10.74  10.74  1.00 
11/12/2024 10.85  10.85  10.85  10.85  1.00 
11/11/2024 10.98  10.98  10.98  10.98  1.00 
11/08/2024 11.05  11.05  11.05  11.05  1.00 
11/07/2024 11.11  11.11  11.11  11.11  1.00 
11/06/2024 11.06  11.06  11.06  11.06  1.00 
11/05/2024 11.06  11.06  11.06  11.06  1.00 
11/04/2024 10.94  10.94  10.94  10.94  1.00 
11/01/2024 10.89  10.89  10.89  10.89  1.00 

About Aberdeen Gbl Mutual Fund history

Aberdeen Gbl investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aberdeen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aberdeen Gbl Eq will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aberdeen Gbl stock prices may prove useful in developing a viable investing in Aberdeen Gbl
The fund will invest primarily in common stocks, but may also invest in other types of equity securities, including, but not limited to, preferred stock and depositary receipts. As a non-fundamental policy, under normal circumstances, it invests at least 80 percent of the value of its net assets, plus any borrowings for investment purposes, in equity securities of emerging market companies. The fund may invest in securities of any market capitalization, including small and mid-cap securities.

Aberdeen Gbl Mutual Fund Technical Analysis

Aberdeen Gbl technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Aberdeen Gbl technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aberdeen Gbl trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Aberdeen Gbl Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aberdeen Gbl's price direction in advance. Along with the technical and fundamental analysis of Aberdeen Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aberdeen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Aberdeen Mutual Fund

Aberdeen Gbl financial ratios help investors to determine whether Aberdeen Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Aberdeen with respect to the benefits of owning Aberdeen Gbl security.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets