Great Lakes Large Price History

GLLIXDelisted Fund  USD 13.07  0.00  0.00%   
If you're considering investing in Great Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Great Lakes stands at 13.07, as last reported on the 12th of December 2024, with the highest price reaching 13.07 and the lowest price hitting 13.07 during the day. We have found eighteen technical indicators for Great Lakes Large, which you can use to evaluate the volatility of the entity. Please check out Great Lakes' Market Risk Adjusted Performance of (0.06), standard deviation of 2.49, and Risk Adjusted Performance of 0.0049 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Great Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
GLLIX
Based on monthly moving average Great Lakes is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Great Lakes by adding Great Lakes to a well-diversified portfolio.

Great Lakes Mutual Fund Price History Chart

There are several ways to analyze Great Lakes Large Fund price data. The simplest method is using a basic Great candlestick price chart, which shows Great Lakes price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Great Mutual Fund Price History Data

The price series of Great Lakes for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 1.91 with a coefficient of variation of 2.36. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.16. The median price for the last 90 days is 13.07. The company completed dividends distribution on 29th of September 2021.
OpenHighLowCloseVolume
12/12/2024
 13.07  13.07  13.07  13.07 
01/27/2023 13.07  13.07  13.07  13.07  1.00 
01/26/2023 13.07  13.07  13.07  13.07  1.00 
01/25/2023 13.07  13.07  13.07  13.07  1.00 
01/24/2023 13.07  13.07  13.07  13.07  1.00 
01/23/2023 13.07  13.07  13.07  13.07  1.00 
01/20/2023 13.07  13.07  13.07  13.07  1.00 
01/19/2023 13.07  13.07  13.07  13.07  1.00 
01/18/2023 13.07  13.07  13.07  13.07  1.00 
01/17/2023 13.07  13.07  13.07  13.07  1.00 
01/13/2023 13.07  13.07  13.07  13.07  1.00 
01/12/2023 13.07  13.07  13.07  13.07  1.00 
01/11/2023 13.07  13.07  13.07  13.07  1.00 
01/10/2023 13.07  13.07  13.07  13.07  1.00 
01/09/2023 13.07  13.07  13.07  13.07  1.00 
01/06/2023 13.07  13.07  13.07  13.07  1.00 
01/05/2023 13.07  13.07  13.07  13.07  1.00 
01/04/2023 13.07  13.07  13.07  13.07  1.00 
01/03/2023 13.07  13.07  13.07  13.07  1.00 
12/30/2022 13.07  13.07  13.07  13.07  1.00 
12/29/2022 13.07  13.07  13.07  13.07  1.00 
12/28/2022 13.07  13.07  13.07  13.07  1.00 
12/27/2022 13.07  13.07  13.07  13.07  1.00 
12/23/2022 13.07  13.07  13.07  13.07  1.00 
12/22/2022 13.07  13.07  13.07  13.07  1.00 
12/21/2022 13.07  13.07  13.07  13.07  1.00 
12/20/2022 13.07  13.07  13.07  13.07  1.00 
12/19/2022 13.07  13.07  13.07  13.07  1.00 
12/16/2022 13.07  13.07  13.07  13.07  1.00 
12/15/2022 13.07  13.07  13.07  13.07  1.00 
12/14/2022 13.07  13.07  13.07  13.07  1.00 
12/13/2022 13.07  13.07  13.07  13.07  1.00 
12/12/2022 13.07  13.07  13.07  13.07  1.00 
12/09/2022 13.07  13.07  13.07  13.07  1.00 
12/08/2022 13.21  13.21  13.21  13.21  1.00 
12/07/2022 13.19  13.19  13.19  13.19  1.00 
12/06/2022 13.20  13.20  13.20  13.20  1.00 
12/05/2022 14.79  14.79  14.79  13.34  1.00 
12/02/2022 14.98  14.98  14.98  14.98  1.00 
12/01/2022 14.94  14.94  14.94  13.47  1.00 
11/30/2022 15.08  15.08  15.08  13.60  1.00 
11/29/2022 14.77  14.77  14.77  13.32  1.00 
11/28/2022 14.73  14.73  14.73  13.28  1.00 

About Great Lakes Mutual Fund history

Great Lakes investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Great is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Great Lakes Large will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Great Lakes stock prices may prove useful in developing a viable investing in Great Lakes
The fund invests at least 80 percent of its net assets in equity securities issued by large-capitalization companies, including common and preferred stocks and convertible securities. Great Lakes is traded on NASDAQ Exchange in the United States.

Great Lakes Mutual Fund Technical Analysis

Great Lakes technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Great Lakes technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Great Lakes trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Great Lakes Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Great Lakes' price direction in advance. Along with the technical and fundamental analysis of Great Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Great to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Stocks Directory module to find actively traded stocks across global markets.

Other Consideration for investing in Great Mutual Fund

If you are still planning to invest in Great Lakes Large check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Great Lakes' history and understand the potential risks before investing.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets