Global Vectra (India) Price History

GLOBALVECT   297.50  9.55  3.32%   
Below is the normalized historical share price chart for Global Vectra Helicorp extending back to October 27, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global Vectra stands at 297.50, as last reported on the 1st of February, with the highest price reaching 302.30 and the lowest price hitting 295.00 during the day.
200 Day MA
255.2163
50 Day MA
278.767
Beta
0.765
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Global Stock, it is important to understand the factors that can impact its price. At this stage we consider Global Stock to be very steady. Global Vectra Helicorp holds Efficiency (Sharpe) Ratio of 0.0263, which attests that the entity had a 0.0263 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Global Vectra Helicorp, which you can use to evaluate the volatility of the firm. Please check out Global Vectra's Market Risk Adjusted Performance of 0.3482, risk adjusted performance of 0.0434, and Downside Deviation of 2.68 to validate if the risk estimate we provide is consistent with the expected return of 0.0823%.
  
Total Stockholder Equity is likely to drop to about 186.5 M in 2025. Common Stock Shares Outstanding is likely to drop to about 11.2 M in 2025. Global Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0263

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskGLOBALVECTHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.13
  actual daily
27
73% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Global Vectra is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Vectra by adding it to a well-diversified portfolio.
Price Book
31.696
Book Value
15.577
Enterprise Value
7.5 B
Enterprise Value Ebitda
7.3953
Price Sales
0.7674

Global Vectra Stock Price History Chart

There are several ways to analyze Global Stock price data. The simplest method is using a basic Global candlestick price chart, which shows Global Vectra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 2024330.7
Lowest PriceNovember 21, 2024222.75

Global Vectra February 1, 2025 Stock Price Synopsis

Various analyses of Global Vectra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Stock. It can be used to describe the percentage change in the price of Global Vectra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Stock.
Global Vectra Market Facilitation Index 0.0003 
Global Vectra Price Daily Balance Of Power 1.31 
Global Vectra Accumulation Distribution 659.66 
Global Vectra Price Action Indicator 3.63 
Global Vectra Price Rate Of Daily Change 1.03 

Global Vectra February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global Vectra intraday prices and daily technical indicators to check the level of noise trading in Global Stock and then apply it to test your longer-term investment strategies against Global.

Global Stock Price History Data

The price series of Global Vectra for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 107.95 with a coefficient of variation of 7.92. Under current investment horizon, the daily prices are spread out with arithmetic mean of 278.05. The median price for the last 90 days is 280.1.
OpenHighLowCloseVolume
01/31/2025 302.30  302.30  295.00  297.50  27,317 
01/30/2025 287.50  287.95  287.50  287.95  6,923 
01/29/2025 265.00  274.25  265.00  274.25  6,386 
01/28/2025 257.00  272.00  254.10  261.20  18,121 
01/27/2025 292.85  292.85  267.45  267.45  9,411 
01/24/2025 285.85  295.00  275.00  281.50  11,971 
01/23/2025 276.15  293.00  273.15  285.85  10,558 
01/22/2025 291.00  299.00  285.70  285.70  9,964 
01/21/2025 299.00  304.10  290.70  300.70  25,431 
01/20/2025 288.00  289.65  288.00  289.65  8,153 
01/17/2025 270.50  275.90  270.50  275.90  4,575 
01/16/2025 270.50  270.50  270.50  270.50  1,667 
01/15/2025 265.20  265.20  265.20  265.20  2,276 
01/14/2025 261.05  261.15  260.00  260.00  2,052 
01/13/2025 264.15  267.00  264.15  264.15  1,044 
01/10/2025 269.50  269.50  269.50  269.50  1,818 
01/09/2025 275.00  278.40  275.00  275.00  2,252 
01/08/2025 278.40  278.40  278.40  278.40  1,885 
01/07/2025 284.05  284.05  278.50  284.05  3,085 
01/06/2025 295.40  295.40  283.85  284.05  9,602 
01/03/2025 289.65  289.65  289.65  289.65  1,480 
01/02/2025 284.00  284.00  284.00  284.00  3,860 
12/31/2024 275.90  275.90  273.00  273.00  4,069 
12/30/2024 275.65  275.65  274.00  274.00  3,468 
12/27/2024 280.00  280.00  277.00  277.00  3,109 
12/26/2024 285.70  285.70  280.00  280.00  2,237 
12/24/2024 286.05  287.00  280.00  280.10  2,471 
12/23/2024 290.00  290.00  282.25  285.00  3,487 
12/20/2024 288.05  290.00  288.00  288.00  4,087 
12/19/2024 293.80  293.80  293.80  293.80  2,444 
12/18/2024 299.80  299.80  299.80  299.80  1,529 
12/17/2024 305.90  305.90  305.90  305.90  2,085 
12/16/2024 312.15  312.15  312.15  312.15  6,991 
12/13/2024 328.00  328.00  311.90  318.50  13,108 
12/12/2024 337.35  340.00  314.20  328.30  33,701 
12/11/2024 326.50  330.80  320.10  330.70  38,358 
12/10/2024 300.05  315.05  300.05  315.05  22,302 
12/09/2024 286.00  300.05  285.80  300.05  26,234 
12/06/2024 287.00  292.80  282.60  285.80  4,378 
12/05/2024 295.00  299.80  280.60  285.30  10,725 
12/04/2024 289.95  290.00  272.00  288.00  10,901 
12/03/2024 279.95  285.00  272.25  282.10  23,353 
12/02/2024 259.70  271.45  258.55  271.45  10,729 
11/29/2024 245.10  260.00  245.10  258.55  8,527 
11/28/2024 269.85  270.00  249.30  250.60  18,468 
11/27/2024 254.00  261.25  254.00  261.25  6,603 
11/26/2024 248.00  248.85  247.00  248.85  5,057 
11/25/2024 229.90  237.00  229.90  237.00  4,107 
11/22/2024 222.70  229.35  215.00  225.75  16,272 
11/21/2024 225.05  233.65  222.75  222.75  19,903 
11/20/2024 234.45  234.45  234.45  234.45  1.00 
11/19/2024 242.30  242.30  230.25  234.45  17,349 
11/18/2024 254.60  254.60  241.90  242.25  19,538 
11/14/2024 248.55  261.85  248.20  254.60  15,945 
11/13/2024 266.00  271.00  258.20  258.20  15,691 
11/12/2024 284.00  284.00  270.00  271.75  5,963 
11/11/2024 278.35  283.95  271.65  277.30  7,213 
11/08/2024 287.60  287.60  275.50  278.35  11,653 
11/07/2024 295.50  295.50  283.15  287.65  12,713 
11/06/2024 303.00  303.20  291.20  294.70  8,285 
11/05/2024 295.60  305.80  288.00  303.30  11,062 

About Global Vectra Stock history

Global Vectra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Vectra Helicorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Vectra stock prices may prove useful in developing a viable investing in Global Vectra
Last ReportedProjected for Next Year
Common Stock Shares Outstanding12.6 M11.2 M
Net Loss-149.6 M-142.2 M

Global Vectra Stock Technical Analysis

Global Vectra technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Global Vectra technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global Vectra trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Global Vectra Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global Vectra's price direction in advance. Along with the technical and fundamental analysis of Global Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Global Stock Analysis

When running Global Vectra's price analysis, check to measure Global Vectra's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Global Vectra is operating at the current time. Most of Global Vectra's value examination focuses on studying past and present price action to predict the probability of Global Vectra's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Global Vectra's price. Additionally, you may evaluate how the addition of Global Vectra to your portfolios can decrease your overall portfolio volatility.