Global Vectra (India) Price History
GLOBALVECT | 297.50 9.55 3.32% |
Below is the normalized historical share price chart for Global Vectra Helicorp extending back to October 27, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global Vectra stands at 297.50, as last reported on the 1st of February, with the highest price reaching 302.30 and the lowest price hitting 295.00 during the day.
If you're considering investing in Global Stock, it is important to understand the factors that can impact its price. At this stage we consider Global Stock to be very steady. Global Vectra Helicorp holds Efficiency (Sharpe) Ratio of 0.0263, which attests that the entity had a 0.0263 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Global Vectra Helicorp, which you can use to evaluate the volatility of the firm. Please check out Global Vectra's Market Risk Adjusted Performance of 0.3482, risk adjusted performance of 0.0434, and Downside Deviation of 2.68 to validate if the risk estimate we provide is consistent with the expected return of 0.0823%.
Total Stockholder Equity is likely to drop to about 186.5 M in 2025. Common Stock Shares Outstanding is likely to drop to about 11.2 M in 2025. Global Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 255.2163 | 50 Day MA 278.767 | Beta 0.765 |
Global |
Sharpe Ratio = 0.0263
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | GLOBALVECT | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.13 actual daily | 27 73% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Global Vectra is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Vectra by adding it to a well-diversified portfolio.
Price Book 31.696 | Book Value 15.577 | Enterprise Value 7.5 B | Enterprise Value Ebitda 7.3953 | Price Sales 0.7674 |
Global Vectra Stock Price History Chart
There are several ways to analyze Global Stock price data. The simplest method is using a basic Global candlestick price chart, which shows Global Vectra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 330.7 |
Lowest Price | November 21, 2024 | 222.75 |
Global Vectra February 1, 2025 Stock Price Synopsis
Various analyses of Global Vectra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Stock. It can be used to describe the percentage change in the price of Global Vectra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Stock.Global Vectra Market Facilitation Index | 0.0003 | |
Global Vectra Price Daily Balance Of Power | 1.31 | |
Global Vectra Accumulation Distribution | 659.66 | |
Global Vectra Price Action Indicator | 3.63 | |
Global Vectra Price Rate Of Daily Change | 1.03 |
Global Vectra February 1, 2025 Stock Price Analysis
Global Stock Price History Data
The price series of Global Vectra for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 107.95 with a coefficient of variation of 7.92. Under current investment horizon, the daily prices are spread out with arithmetic mean of 278.05. The median price for the last 90 days is 280.1.Open | High | Low | Close | Volume | ||
01/31/2025 | 302.30 | 302.30 | 295.00 | 297.50 | 27,317 | |
01/30/2025 | 287.50 | 287.95 | 287.50 | 287.95 | 6,923 | |
01/29/2025 | 265.00 | 274.25 | 265.00 | 274.25 | 6,386 | |
01/28/2025 | 257.00 | 272.00 | 254.10 | 261.20 | 18,121 | |
01/27/2025 | 292.85 | 292.85 | 267.45 | 267.45 | 9,411 | |
01/24/2025 | 285.85 | 295.00 | 275.00 | 281.50 | 11,971 | |
01/23/2025 | 276.15 | 293.00 | 273.15 | 285.85 | 10,558 | |
01/22/2025 | 291.00 | 299.00 | 285.70 | 285.70 | 9,964 | |
01/21/2025 | 299.00 | 304.10 | 290.70 | 300.70 | 25,431 | |
01/20/2025 | 288.00 | 289.65 | 288.00 | 289.65 | 8,153 | |
01/17/2025 | 270.50 | 275.90 | 270.50 | 275.90 | 4,575 | |
01/16/2025 | 270.50 | 270.50 | 270.50 | 270.50 | 1,667 | |
01/15/2025 | 265.20 | 265.20 | 265.20 | 265.20 | 2,276 | |
01/14/2025 | 261.05 | 261.15 | 260.00 | 260.00 | 2,052 | |
01/13/2025 | 264.15 | 267.00 | 264.15 | 264.15 | 1,044 | |
01/10/2025 | 269.50 | 269.50 | 269.50 | 269.50 | 1,818 | |
01/09/2025 | 275.00 | 278.40 | 275.00 | 275.00 | 2,252 | |
01/08/2025 | 278.40 | 278.40 | 278.40 | 278.40 | 1,885 | |
01/07/2025 | 284.05 | 284.05 | 278.50 | 284.05 | 3,085 | |
01/06/2025 | 295.40 | 295.40 | 283.85 | 284.05 | 9,602 | |
01/03/2025 | 289.65 | 289.65 | 289.65 | 289.65 | 1,480 | |
01/02/2025 | 284.00 | 284.00 | 284.00 | 284.00 | 3,860 | |
12/31/2024 | 275.90 | 275.90 | 273.00 | 273.00 | 4,069 | |
12/30/2024 | 275.65 | 275.65 | 274.00 | 274.00 | 3,468 | |
12/27/2024 | 280.00 | 280.00 | 277.00 | 277.00 | 3,109 | |
12/26/2024 | 285.70 | 285.70 | 280.00 | 280.00 | 2,237 | |
12/24/2024 | 286.05 | 287.00 | 280.00 | 280.10 | 2,471 | |
12/23/2024 | 290.00 | 290.00 | 282.25 | 285.00 | 3,487 | |
12/20/2024 | 288.05 | 290.00 | 288.00 | 288.00 | 4,087 | |
12/19/2024 | 293.80 | 293.80 | 293.80 | 293.80 | 2,444 | |
12/18/2024 | 299.80 | 299.80 | 299.80 | 299.80 | 1,529 | |
12/17/2024 | 305.90 | 305.90 | 305.90 | 305.90 | 2,085 | |
12/16/2024 | 312.15 | 312.15 | 312.15 | 312.15 | 6,991 | |
12/13/2024 | 328.00 | 328.00 | 311.90 | 318.50 | 13,108 | |
12/12/2024 | 337.35 | 340.00 | 314.20 | 328.30 | 33,701 | |
12/11/2024 | 326.50 | 330.80 | 320.10 | 330.70 | 38,358 | |
12/10/2024 | 300.05 | 315.05 | 300.05 | 315.05 | 22,302 | |
12/09/2024 | 286.00 | 300.05 | 285.80 | 300.05 | 26,234 | |
12/06/2024 | 287.00 | 292.80 | 282.60 | 285.80 | 4,378 | |
12/05/2024 | 295.00 | 299.80 | 280.60 | 285.30 | 10,725 | |
12/04/2024 | 289.95 | 290.00 | 272.00 | 288.00 | 10,901 | |
12/03/2024 | 279.95 | 285.00 | 272.25 | 282.10 | 23,353 | |
12/02/2024 | 259.70 | 271.45 | 258.55 | 271.45 | 10,729 | |
11/29/2024 | 245.10 | 260.00 | 245.10 | 258.55 | 8,527 | |
11/28/2024 | 269.85 | 270.00 | 249.30 | 250.60 | 18,468 | |
11/27/2024 | 254.00 | 261.25 | 254.00 | 261.25 | 6,603 | |
11/26/2024 | 248.00 | 248.85 | 247.00 | 248.85 | 5,057 | |
11/25/2024 | 229.90 | 237.00 | 229.90 | 237.00 | 4,107 | |
11/22/2024 | 222.70 | 229.35 | 215.00 | 225.75 | 16,272 | |
11/21/2024 | 225.05 | 233.65 | 222.75 | 222.75 | 19,903 | |
11/20/2024 | 234.45 | 234.45 | 234.45 | 234.45 | 1.00 | |
11/19/2024 | 242.30 | 242.30 | 230.25 | 234.45 | 17,349 | |
11/18/2024 | 254.60 | 254.60 | 241.90 | 242.25 | 19,538 | |
11/14/2024 | 248.55 | 261.85 | 248.20 | 254.60 | 15,945 | |
11/13/2024 | 266.00 | 271.00 | 258.20 | 258.20 | 15,691 | |
11/12/2024 | 284.00 | 284.00 | 270.00 | 271.75 | 5,963 | |
11/11/2024 | 278.35 | 283.95 | 271.65 | 277.30 | 7,213 | |
11/08/2024 | 287.60 | 287.60 | 275.50 | 278.35 | 11,653 | |
11/07/2024 | 295.50 | 295.50 | 283.15 | 287.65 | 12,713 | |
11/06/2024 | 303.00 | 303.20 | 291.20 | 294.70 | 8,285 | |
11/05/2024 | 295.60 | 305.80 | 288.00 | 303.30 | 11,062 |
About Global Vectra Stock history
Global Vectra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Vectra Helicorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Vectra stock prices may prove useful in developing a viable investing in Global Vectra
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 12.6 M | 11.2 M | |
Net Loss | -149.6 M | -142.2 M |
Global Vectra Stock Technical Analysis
Global Vectra technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Global Vectra Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Global Vectra's price direction in advance. Along with the technical and fundamental analysis of Global Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0434 | |||
Jensen Alpha | 0.0893 | |||
Total Risk Alpha | (0.21) | |||
Sortino Ratio | 0.0118 | |||
Treynor Ratio | 0.3382 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Global Stock Analysis
When running Global Vectra's price analysis, check to measure Global Vectra's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Global Vectra is operating at the current time. Most of Global Vectra's value examination focuses on studying past and present price action to predict the probability of Global Vectra's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Global Vectra's price. Additionally, you may evaluate how the addition of Global Vectra to your portfolios can decrease your overall portfolio volatility.