Gaslog Partners LP Price History

GLOPDelisted Stock  USD 8.63  0.01  0.12%   
If you're considering investing in Gaslog Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gaslog Partners stands at 8.63, as last reported on the 21st of November, with the highest price reaching 8.65 and the lowest price hitting 8.63 during the day. We have found twenty-nine technical indicators for Gaslog Partners LP, which you can use to evaluate the volatility of the firm. Please check out Gaslog Partners' Market Risk Adjusted Performance of 1.61, coefficient of variation of 464.44, and Risk Adjusted Performance of 0.1458 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Gaslog Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
GLOP
Based on monthly moving average Gaslog Partners is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gaslog Partners by adding Gaslog Partners to a well-diversified portfolio.

Gaslog Partners Stock Price History Chart

There are several ways to analyze Gaslog Stock price data. The simplest method is using a basic Gaslog candlestick price chart, which shows Gaslog Partners price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Gaslog Stock Price History Data

The price series of Gaslog Partners for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 0.35 with a coefficient of variation of 0.76. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.53. The median price for the last 90 days is 8.52. The company completed dividends distribution on 2023-07-13.
OpenHighLowCloseVolume
11/21/2024
 8.64  8.65  8.63  8.63 
07/12/2023 8.64  8.65  8.63  8.63  1,006,205 
07/11/2023 8.63  8.64  8.62  8.64  1,611,771 
07/10/2023 8.63  8.64  8.62  8.63  1,878,800 
07/07/2023 8.65  8.65  8.61  8.63  2,793,343 
07/06/2023 8.63  8.64  8.62  8.64  563,051 
07/05/2023 8.63  8.64  8.61  8.62  492,900 
07/03/2023 8.63  8.64  8.61  8.62  345,900 
06/30/2023 8.60  8.64  8.60  8.62  554,102 
06/29/2023 8.60  8.62  8.60  8.61  245,091 
06/28/2023 8.60  8.62  8.58  8.61  588,840 
06/27/2023 8.59  8.61  8.57  8.60  199,100 
06/26/2023 8.58  8.61  8.57  8.59  262,900 
06/23/2023 8.57  8.60  8.56  8.59  161,823 
06/22/2023 8.58  8.60  8.56  8.59  792,296 
06/21/2023 8.57  8.59  8.57  8.58  127,733 
06/20/2023 8.58  8.58  8.55  8.56  344,938 
06/16/2023 8.57  8.59  8.57  8.58  205,766 
06/15/2023 8.57  8.59  8.57  8.59  119,697 
06/14/2023 8.57  8.58  8.56  8.58  193,009 
06/13/2023 8.54  8.57  8.54  8.57  233,423 
06/12/2023 8.53  8.56  8.52  8.56  502,628 
06/09/2023 8.56  8.57  8.53  8.54  227,500 
06/08/2023 8.56  8.58  8.55  8.56  104,991 
06/07/2023 8.56  8.57  8.56  8.56  219,224 
06/06/2023 8.55  8.57  8.55  8.56  254,309 
06/05/2023 8.54  8.55  8.54  8.55  105,391 
06/02/2023 8.52  8.56  8.52  8.53  228,770 
06/01/2023 8.55  8.55  8.52  8.53  252,997 
05/31/2023 8.51  8.54  8.49  8.54  356,819 
05/30/2023 8.52  8.53  8.50  8.52  317,100 
05/26/2023 8.52  8.55  8.52  8.52  144,487 
05/25/2023 8.51  8.55  8.49  8.54  335,905 
05/24/2023 8.52  8.54  8.51  8.51  136,983 
05/23/2023 8.51  8.53  8.48  8.52  414,700 
05/22/2023 8.52  8.53  8.50  8.52  396,500 
05/19/2023 8.52  8.53  8.50  8.52  161,123 
05/18/2023 8.53  8.53  8.51  8.53  258,000 
05/17/2023 8.51  8.57  8.51  8.55  639,540 
05/16/2023 8.50  8.52  8.47  8.51  384,570 
05/15/2023 8.49  8.52  8.49  8.50  109,900 
05/12/2023 8.50  8.52  8.49  8.51  350,800 
05/11/2023 8.48  8.55  8.48  8.51  367,061 
05/10/2023 8.50  8.52  8.48  8.50  149,615 
05/09/2023 8.47  8.51  8.47  8.50  413,316 
05/08/2023 8.46  8.49  8.46  8.49  306,922 
05/05/2023 8.46  8.49  8.46  8.47  293,384 
05/04/2023 8.47  8.47  8.37  8.45  405,300 
05/03/2023 8.48  8.49  8.46  8.46  318,300 
05/02/2023 8.48  8.49  8.47  8.47  290,900 
05/01/2023 8.47  8.49  8.47  8.47  300,700 
04/28/2023 8.47  8.49  8.47  8.47  568,768 
04/27/2023 8.48  8.49  8.48  8.48  383,616 
04/26/2023 8.48  8.49  8.47  8.47  269,079 
04/25/2023 8.48  8.49  8.47  8.47  300,051 
04/24/2023 8.47  8.50  8.47  8.47  331,686 
04/21/2023 8.48  8.49  8.47  8.47  409,730 
04/20/2023 8.51  8.53  8.47  8.47  501,078 
04/19/2023 8.46  8.52  8.46  8.50  1,202,428 
04/18/2023 8.46  8.49  8.45  8.45  643,376 
04/17/2023 8.47  8.49  8.46  8.46  1,512,686 

About Gaslog Partners Stock history

Gaslog Partners investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gaslog is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gaslog Partners LP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gaslog Partners stock prices may prove useful in developing a viable investing in Gaslog Partners
GasLog Partners LP acquires, owns, and operates liquefied natural gas carriers under multi-year charters. The company was founded in 2014 and is based in Piraeus, Greece. GasLog Partners is traded on New York Stock Exchange in the United States.

Gaslog Partners Stock Technical Analysis

Gaslog Partners technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Gaslog Partners technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gaslog Partners trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Gaslog Partners Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gaslog Partners' price direction in advance. Along with the technical and fundamental analysis of Gaslog Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gaslog to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.

Other Consideration for investing in Gaslog Stock

If you are still planning to invest in Gaslog Partners LP check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Gaslog Partners' history and understand the potential risks before investing.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Money Managers
Screen money managers from public funds and ETFs managed around the world