Golan Plastic (Israel) Price History
GLPL Stock | ILS 1,144 2.00 0.18% |
If you're considering investing in Golan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Golan Plastic stands at 1,144, as last reported on the 27th of November, with the highest price reaching 1,186 and the lowest price hitting 1,128 during the day. Golan Plastic appears to be very steady, given 3 months investment horizon. Golan Plastic holds Efficiency (Sharpe) Ratio of 0.22, which attests that the entity had a 0.22% return per unit of risk over the last 3 months. By evaluating Golan Plastic's technical indicators, you can evaluate if the expected return of 0.53% is justified by implied risk. Please utilize Golan Plastic's Risk Adjusted Performance of 0.1126, market risk adjusted performance of 1.43, and Downside Deviation of 2.13 to validate if our risk estimates are consistent with your expectations.
Golan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Golan |
Sharpe Ratio = 0.2187
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | GLPL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.41 actual daily | 21 79% of assets are more volatile |
Expected Return
0.53 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average Golan Plastic is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Golan Plastic by adding it to a well-diversified portfolio.
Golan Plastic Stock Price History Chart
There are several ways to analyze Golan Stock price data. The simplest method is using a basic Golan candlestick price chart, which shows Golan Plastic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 26, 2024 | 1144.0 |
Lowest Price | September 23, 2024 | 885.4 |
Golan Plastic November 27, 2024 Stock Price Synopsis
Various analyses of Golan Plastic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Golan Stock. It can be used to describe the percentage change in the price of Golan Plastic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Golan Stock.Golan Plastic Price Daily Balance Of Power | 0.03 | |
Golan Plastic Price Action Indicator | (12.00) | |
Golan Plastic Market Facilitation Index | 0 | |
Golan Plastic Accumulation Distribution | 687.74 | |
Golan Plastic Price Rate Of Daily Change | 1.00 |
Golan Plastic November 27, 2024 Stock Price Analysis
Golan Stock Price History Data
The price series of Golan Plastic for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 256.6 with a coefficient of variation of 5.72. Under current investment horizon, the daily prices are spread out with arithmetic mean of 958.16. The median price for the last 90 days is 944.0. The company completed 1:1 stock split on 2nd of January 2018. Golan Plastic completed dividends distribution on 2023-01-11.Open | High | Low | Close | Volume | ||
11/26/2024 | 1,148 | 1,186 | 1,128 | 1,144 | 14,063 | |
11/25/2024 | 1,127 | 1,142 | 1,125 | 1,142 | 14,734 | |
11/21/2024 | 1,083 | 1,124 | 1,067 | 1,115 | 4,223 | |
11/20/2024 | 1,078 | 1,119 | 1,078 | 1,119 | 2,984 | |
11/19/2024 | 1,033 | 1,079 | 1,033 | 1,079 | 4,170 | |
11/18/2024 | 1,060 | 1,060 | 1,060 | 1,060 | 299.00 | |
11/14/2024 | 1,027 | 1,032 | 1,025 | 1,032 | 1,837 | |
11/13/2024 | 1,020 | 1,020 | 1,020 | 1,020 | 193.00 | |
11/12/2024 | 999.80 | 1,020 | 999.80 | 1,020 | 8,090 | |
11/11/2024 | 957.00 | 995.00 | 955.00 | 995.00 | 167,413 | |
11/07/2024 | 950.00 | 950.00 | 950.00 | 950.00 | 2,597 | |
11/06/2024 | 985.00 | 985.00 | 985.00 | 985.00 | 188.00 | |
11/05/2024 | 985.00 | 985.00 | 985.00 | 985.00 | 794.00 | |
11/04/2024 | 1,000.00 | 1,000.00 | 999.90 | 1,000.00 | 741.00 | |
10/31/2024 | 990.00 | 990.60 | 990.00 | 990.00 | 2,707 | |
10/30/2024 | 989.00 | 1,000.00 | 989.00 | 1,000.00 | 23,912 | |
10/29/2024 | 978.30 | 985.50 | 963.00 | 985.50 | 921.00 | |
10/28/2024 | 977.90 | 984.80 | 977.90 | 984.80 | 12,416 | |
10/22/2024 | 986.00 | 986.00 | 965.60 | 986.00 | 38.00 | |
10/21/2024 | 980.70 | 980.70 | 945.00 | 945.00 | 6,350 | |
10/15/2024 | 978.00 | 987.00 | 977.00 | 987.00 | 2,917 | |
10/14/2024 | 978.50 | 979.00 | 978.50 | 979.00 | 3,263 | |
10/10/2024 | 987.90 | 987.90 | 987.90 | 987.90 | 24.00 | |
10/09/2024 | 987.90 | 987.90 | 987.90 | 987.90 | 302.00 | |
10/08/2024 | 978.00 | 978.00 | 963.70 | 978.00 | 66.00 | |
10/07/2024 | 989.90 | 989.90 | 956.40 | 976.50 | 6,236 | |
10/01/2024 | 948.00 | 960.50 | 948.00 | 960.00 | 2,033 | |
09/30/2024 | 946.70 | 958.40 | 916.70 | 958.40 | 4,446 | |
09/26/2024 | 937.90 | 938.80 | 902.20 | 902.20 | 5,828 | |
09/25/2024 | 930.00 | 941.00 | 912.80 | 912.80 | 3,811 | |
09/24/2024 | 923.90 | 924.00 | 903.00 | 903.00 | 1,063 | |
09/23/2024 | 905.00 | 905.00 | 885.40 | 885.40 | 2,807 | |
09/19/2024 | 885.50 | 929.10 | 885.50 | 886.00 | 248.00 | |
09/18/2024 | 929.80 | 929.80 | 887.20 | 887.20 | 3,798 | |
09/17/2024 | 902.00 | 929.80 | 902.00 | 902.00 | 55.00 | |
09/16/2024 | 940.10 | 940.10 | 939.00 | 939.00 | 268.00 | |
09/12/2024 | 947.90 | 948.00 | 938.90 | 939.00 | 3,217 | |
09/11/2024 | 915.50 | 948.00 | 915.50 | 940.00 | 6,358 | |
09/10/2024 | 939.00 | 939.00 | 915.50 | 915.50 | 262.00 | |
09/09/2024 | 920.10 | 920.10 | 920.00 | 920.00 | 507.00 | |
09/05/2024 | 909.90 | 940.00 | 895.90 | 939.00 | 2,458 | |
09/04/2024 | 939.90 | 939.90 | 880.60 | 886.60 | 1,383 | |
09/03/2024 | 920.00 | 940.00 | 876.40 | 940.00 | 2,314 | |
09/02/2024 | 909.30 | 923.00 | 909.30 | 923.00 | 1,451 | |
08/29/2024 | 932.70 | 933.00 | 900.00 | 914.30 | 6,078 | |
08/28/2024 | 920.10 | 931.00 | 920.00 | 931.00 | 4,083 | |
08/27/2024 | 924.90 | 944.00 | 924.80 | 930.00 | 4,786 | |
08/26/2024 | 924.90 | 924.90 | 924.90 | 924.90 | 38.00 | |
08/22/2024 | 924.90 | 924.90 | 924.90 | 924.90 | 37.00 | |
08/21/2024 | 920.00 | 924.90 | 920.00 | 920.00 | 150.00 | |
08/20/2024 | 935.50 | 935.50 | 935.50 | 935.50 | 3.00 | |
08/19/2024 | 937.90 | 938.00 | 930.00 | 930.00 | 457.00 | |
08/15/2024 | 860.00 | 943.90 | 860.00 | 920.30 | 821.00 | |
08/14/2024 | 944.00 | 944.20 | 910.00 | 910.00 | 315.00 | |
08/12/2024 | 913.20 | 940.00 | 912.00 | 912.00 | 2,700 | |
08/08/2024 | 937.30 | 940.00 | 937.30 | 940.00 | 2,699 | |
08/07/2024 | 935.30 | 945.00 | 935.30 | 945.00 | 276.00 | |
08/06/2024 | 935.00 | 949.90 | 935.00 | 949.00 | 109.00 | |
08/05/2024 | 935.00 | 935.00 | 935.00 | 935.00 | 980.00 | |
08/01/2024 | 944.00 | 944.00 | 944.00 | 944.00 | 1,756 | |
07/31/2024 | 928.30 | 950.00 | 928.30 | 950.00 | 1,724 |
About Golan Plastic Stock history
Golan Plastic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Golan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Golan Plastic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Golan Plastic stock prices may prove useful in developing a viable investing in Golan Plastic
Golan Plastic Products Ltd. engages in the production and sale of PE-Xa piping solutions under the Pexgol brand name worldwide. Golan Plastic Products Ltd. is a subsidiary of Kibbutz Shaar Hagolan. GOLAN PLASTIC is traded on Tel Aviv Stock Exchange in Israel.
Golan Plastic Stock Technical Analysis
Golan Plastic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
Golan Plastic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Golan Plastic's price direction in advance. Along with the technical and fundamental analysis of Golan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Golan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1126 | |||
Jensen Alpha | 0.277 | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | 0.0857 | |||
Treynor Ratio | 1.42 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Golan Stock analysis
When running Golan Plastic's price analysis, check to measure Golan Plastic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Golan Plastic is operating at the current time. Most of Golan Plastic's value examination focuses on studying past and present price action to predict the probability of Golan Plastic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Golan Plastic's price. Additionally, you may evaluate how the addition of Golan Plastic to your portfolios can decrease your overall portfolio volatility.
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |