Golan Plastic (Israel) Price History
GLPL Stock | ILS 1,342 70.00 4.96% |
If you're considering investing in Golan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Golan Plastic stands at 1,342, as last reported on the 6th of February, with the highest price reaching 1,411 and the lowest price hitting 1,342 during the day. Golan Plastic appears to be very steady, given 3 months investment horizon. Golan Plastic holds Efficiency (Sharpe) Ratio of 0.35, which attests that the entity had a 0.35 % return per unit of risk over the last 3 months. By evaluating Golan Plastic's technical indicators, you can evaluate if the expected return of 0.72% is justified by implied risk. Please utilize Golan Plastic's Downside Deviation of 1.49, market risk adjusted performance of (3.40), and Risk Adjusted Performance of 0.257 to validate if our risk estimates are consistent with your expectations.
Golan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Golan |
Sharpe Ratio = 0.347
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | GLPL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.09 actual daily | 18 82% of assets are more volatile |
Expected Return
0.72 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
0.35 actual daily | 27 73% of assets perform better |
Based on monthly moving average Golan Plastic is performing at about 27% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Golan Plastic by adding it to a well-diversified portfolio.
Golan Plastic Stock Price History Chart
There are several ways to analyze Golan Stock price data. The simplest method is using a basic Golan candlestick price chart, which shows Golan Plastic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 23, 2025 | 1448.0 |
Lowest Price | October 21, 2024 | 945.0 |
Golan Plastic February 6, 2025 Stock Price Synopsis
Various analyses of Golan Plastic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Golan Stock. It can be used to describe the percentage change in the price of Golan Plastic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Golan Stock.Golan Plastic Price Daily Balance Of Power | (1.01) | |
Golan Plastic Price Action Indicator | (69.50) | |
Golan Plastic Market Facilitation Index | 0.01 | |
Golan Plastic Accumulation Distribution | 234.63 | |
Golan Plastic Price Rate Of Daily Change | 0.95 |
Golan Plastic February 6, 2025 Stock Price Analysis
Golan Stock Price History Data
The price series of Golan Plastic for the period between Fri, Nov 8, 2024 and Thu, Feb 6, 2025 has a statistical range of 453.0 with a coefficient of variation of 10.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1312.6. The median price for the last 90 days is 1379.0. The company completed 1:1 stock split on 2nd of January 2018. Golan Plastic completed dividends distribution on 2023-01-11.Open | High | Low | Close | Volume | ||
02/06/2025 | 1,411 | 1,411 | 1,342 | 1,342 | 4,798 | |
02/05/2025 | 1,412 | 1,412 | 1,399 | 1,412 | 6,761 | |
02/04/2025 | 1,411 | 1,416 | 1,411 | 1,411 | 3,750 | |
02/03/2025 | 1,410 | 1,417 | 1,356 | 1,417 | 11,679 | |
01/30/2025 | 1,398 | 1,398 | 1,351 | 1,397 | 3,378 | |
01/29/2025 | 1,400 | 1,400 | 1,377 | 1,400 | 856.00 | |
01/28/2025 | 1,409 | 1,409 | 1,396 | 1,396 | 1,798 | |
01/27/2025 | 1,400 | 1,424 | 1,400 | 1,424 | 1,960 | |
01/23/2025 | 1,429 | 1,448 | 1,405 | 1,448 | 6,959 | |
01/22/2025 | 1,382 | 1,430 | 1,382 | 1,430 | 2,261 | |
01/21/2025 | 1,376 | 1,384 | 1,370 | 1,384 | 4,686 | |
01/20/2025 | 1,390 | 1,390 | 1,302 | 1,372 | 8,814 | |
01/16/2025 | 1,386 | 1,386 | 1,362 | 1,370 | 6,774 | |
01/15/2025 | 1,381 | 1,399 | 1,373 | 1,391 | 14,126 | |
01/14/2025 | 1,392 | 1,401 | 1,370 | 1,401 | 15,307 | |
01/13/2025 | 1,382 | 1,409 | 1,373 | 1,409 | 5,136 | |
01/09/2025 | 1,370 | 1,411 | 1,370 | 1,411 | 3,994 | |
01/08/2025 | 1,353 | 1,378 | 1,351 | 1,373 | 4,688 | |
01/07/2025 | 1,351 | 1,385 | 1,351 | 1,385 | 2,785 | |
01/06/2025 | 1,320 | 1,373 | 1,320 | 1,373 | 5,137 | |
01/02/2025 | 1,365 | 1,380 | 1,365 | 1,380 | 1,582 | |
12/31/2024 | 1,388 | 1,400 | 1,388 | 1,400 | 4,418 | |
12/30/2024 | 1,380 | 1,390 | 1,353 | 1,390 | 1,823 | |
12/26/2024 | 1,353 | 1,353 | 1,344 | 1,353 | 1,582 | |
12/25/2024 | 1,377 | 1,378 | 1,325 | 1,378 | 3,813 | |
12/24/2024 | 1,400 | 1,400 | 1,340 | 1,379 | 1,350 | |
12/23/2024 | 1,370 | 1,370 | 1,353 | 1,353 | 5,094 | |
12/19/2024 | 1,370 | 1,399 | 1,370 | 1,399 | 1,253 | |
12/18/2024 | 1,363 | 1,400 | 1,360 | 1,400 | 9,428 | |
12/17/2024 | 1,379 | 1,399 | 1,360 | 1,388 | 43,732 | |
12/16/2024 | 1,366 | 1,379 | 1,366 | 1,379 | 174,102 | |
12/12/2024 | 1,366 | 1,366 | 1,366 | 1,366 | 2,224 | |
12/11/2024 | 1,343 | 1,380 | 1,340 | 1,380 | 5,788 | |
12/10/2024 | 1,392 | 1,392 | 1,390 | 1,390 | 3,734 | |
12/09/2024 | 1,375 | 1,409 | 1,375 | 1,409 | 4,298 | |
12/05/2024 | 1,294 | 1,333 | 1,294 | 1,333 | 1,498 | |
12/04/2024 | 1,247 | 1,305 | 1,247 | 1,305 | 1,707 | |
12/03/2024 | 1,219 | 1,279 | 1,219 | 1,279 | 12,283 | |
12/02/2024 | 1,211 | 1,238 | 1,210 | 1,238 | 10,864 | |
11/28/2024 | 1,212 | 1,249 | 1,179 | 1,180 | 5,525 | |
11/27/2024 | 1,188 | 1,221 | 1,153 | 1,221 | 17,489 | |
11/26/2024 | 1,148 | 1,186 | 1,128 | 1,144 | 14,063 | |
11/25/2024 | 1,127 | 1,142 | 1,125 | 1,142 | 14,734 | |
11/21/2024 | 1,083 | 1,124 | 1,067 | 1,115 | 4,223 | |
11/20/2024 | 1,078 | 1,119 | 1,078 | 1,119 | 2,984 | |
11/19/2024 | 1,033 | 1,079 | 1,033 | 1,079 | 4,170 | |
11/18/2024 | 1,060 | 1,060 | 1,060 | 1,060 | 299.00 | |
11/14/2024 | 1,027 | 1,032 | 1,025 | 1,032 | 1,837 | |
11/13/2024 | 1,020 | 1,020 | 1,020 | 1,020 | 193.00 | |
11/12/2024 | 999.80 | 1,020 | 999.80 | 1,020 | 8,090 | |
11/11/2024 | 957.00 | 995.00 | 955.00 | 995.00 | 167,413 | |
11/07/2024 | 950.00 | 950.00 | 950.00 | 950.00 | 2,597 | |
11/06/2024 | 985.00 | 985.00 | 985.00 | 985.00 | 188.00 | |
11/05/2024 | 985.00 | 985.00 | 985.00 | 985.00 | 794.00 | |
11/04/2024 | 1,000.00 | 1,000.00 | 999.90 | 1,000.00 | 741.00 | |
10/31/2024 | 990.00 | 990.60 | 990.00 | 990.00 | 2,707 | |
10/30/2024 | 989.00 | 1,000.00 | 989.00 | 1,000.00 | 23,912 | |
10/29/2024 | 978.30 | 985.50 | 963.00 | 985.50 | 921.00 | |
10/28/2024 | 977.90 | 984.80 | 977.90 | 984.80 | 12,416 | |
10/22/2024 | 986.00 | 986.00 | 965.60 | 986.00 | 38.00 | |
10/21/2024 | 980.70 | 980.70 | 945.00 | 945.00 | 6,350 |
About Golan Plastic Stock history
Golan Plastic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Golan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Golan Plastic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Golan Plastic stock prices may prove useful in developing a viable investing in Golan Plastic
Golan Plastic Products Ltd. engages in the production and sale of PE-Xa piping solutions under the Pexgol brand name worldwide. Golan Plastic Products Ltd. is a subsidiary of Kibbutz Shaar Hagolan. GOLAN PLASTIC is traded on Tel Aviv Stock Exchange in Israel.
Golan Plastic Stock Technical Analysis
Golan Plastic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
Golan Plastic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Golan Plastic's price direction in advance. Along with the technical and fundamental analysis of Golan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Golan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.257 | |||
Jensen Alpha | 0.7189 | |||
Total Risk Alpha | 0.6391 | |||
Sortino Ratio | 0.4631 | |||
Treynor Ratio | (3.41) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Golan Stock analysis
When running Golan Plastic's price analysis, check to measure Golan Plastic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Golan Plastic is operating at the current time. Most of Golan Plastic's value examination focuses on studying past and present price action to predict the probability of Golan Plastic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Golan Plastic's price. Additionally, you may evaluate how the addition of Golan Plastic to your portfolios can decrease your overall portfolio volatility.
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Commodity Directory Find actively traded commodities issued by global exchanges |