Golan Plastic (Israel) Price History

GLPL Stock  ILS 1,144  2.00  0.18%   
If you're considering investing in Golan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Golan Plastic stands at 1,144, as last reported on the 27th of November, with the highest price reaching 1,186 and the lowest price hitting 1,128 during the day. Golan Plastic appears to be very steady, given 3 months investment horizon. Golan Plastic holds Efficiency (Sharpe) Ratio of 0.22, which attests that the entity had a 0.22% return per unit of risk over the last 3 months. By evaluating Golan Plastic's technical indicators, you can evaluate if the expected return of 0.53% is justified by implied risk. Please utilize Golan Plastic's Risk Adjusted Performance of 0.1126, market risk adjusted performance of 1.43, and Downside Deviation of 2.13 to validate if our risk estimates are consistent with your expectations.
  
Golan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2187

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGLPL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.41
  actual daily
21
79% of assets are more volatile

Expected Return

 0.53
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Golan Plastic is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Golan Plastic by adding it to a well-diversified portfolio.

Golan Plastic Stock Price History Chart

There are several ways to analyze Golan Stock price data. The simplest method is using a basic Golan candlestick price chart, which shows Golan Plastic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 20241144.0
Lowest PriceSeptember 23, 2024885.4

Golan Plastic November 27, 2024 Stock Price Synopsis

Various analyses of Golan Plastic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Golan Stock. It can be used to describe the percentage change in the price of Golan Plastic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Golan Stock.
Golan Plastic Price Daily Balance Of Power 0.03 
Golan Plastic Price Action Indicator(12.00)
Golan Plastic Market Facilitation Index 0 
Golan Plastic Accumulation Distribution 687.74 
Golan Plastic Price Rate Of Daily Change 1.00 

Golan Plastic November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Golan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Golan Plastic intraday prices and daily technical indicators to check the level of noise trading in Golan Stock and then apply it to test your longer-term investment strategies against Golan.

Golan Stock Price History Data

The price series of Golan Plastic for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 256.6 with a coefficient of variation of 5.72. Under current investment horizon, the daily prices are spread out with arithmetic mean of 958.16. The median price for the last 90 days is 944.0. The company completed 1:1 stock split on 2nd of January 2018. Golan Plastic completed dividends distribution on 2023-01-11.
OpenHighLowCloseVolume
11/26/2024 1,148  1,186  1,128  1,144  14,063 
11/25/2024 1,127  1,142  1,125  1,142  14,734 
11/21/2024 1,083  1,124  1,067  1,115  4,223 
11/20/2024 1,078  1,119  1,078  1,119  2,984 
11/19/2024 1,033  1,079  1,033  1,079  4,170 
11/18/2024 1,060  1,060  1,060  1,060  299.00 
11/14/2024 1,027  1,032  1,025  1,032  1,837 
11/13/2024 1,020  1,020  1,020  1,020  193.00 
11/12/2024 999.80  1,020  999.80  1,020  8,090 
11/11/2024 957.00  995.00  955.00  995.00  167,413 
11/07/2024 950.00  950.00  950.00  950.00  2,597 
11/06/2024 985.00  985.00  985.00  985.00  188.00 
11/05/2024 985.00  985.00  985.00  985.00  794.00 
11/04/2024 1,000.00  1,000.00  999.90  1,000.00  741.00 
10/31/2024 990.00  990.60  990.00  990.00  2,707 
10/30/2024 989.00  1,000.00  989.00  1,000.00  23,912 
10/29/2024 978.30  985.50  963.00  985.50  921.00 
10/28/2024 977.90  984.80  977.90  984.80  12,416 
10/22/2024 986.00  986.00  965.60  986.00  38.00 
10/21/2024 980.70  980.70  945.00  945.00  6,350 
10/15/2024 978.00  987.00  977.00  987.00  2,917 
10/14/2024 978.50  979.00  978.50  979.00  3,263 
10/10/2024 987.90  987.90  987.90  987.90  24.00 
10/09/2024 987.90  987.90  987.90  987.90  302.00 
10/08/2024 978.00  978.00  963.70  978.00  66.00 
10/07/2024 989.90  989.90  956.40  976.50  6,236 
10/01/2024 948.00  960.50  948.00  960.00  2,033 
09/30/2024 946.70  958.40  916.70  958.40  4,446 
09/26/2024 937.90  938.80  902.20  902.20  5,828 
09/25/2024 930.00  941.00  912.80  912.80  3,811 
09/24/2024 923.90  924.00  903.00  903.00  1,063 
09/23/2024 905.00  905.00  885.40  885.40  2,807 
09/19/2024 885.50  929.10  885.50  886.00  248.00 
09/18/2024 929.80  929.80  887.20  887.20  3,798 
09/17/2024 902.00  929.80  902.00  902.00  55.00 
09/16/2024 940.10  940.10  939.00  939.00  268.00 
09/12/2024 947.90  948.00  938.90  939.00  3,217 
09/11/2024 915.50  948.00  915.50  940.00  6,358 
09/10/2024 939.00  939.00  915.50  915.50  262.00 
09/09/2024 920.10  920.10  920.00  920.00  507.00 
09/05/2024 909.90  940.00  895.90  939.00  2,458 
09/04/2024 939.90  939.90  880.60  886.60  1,383 
09/03/2024 920.00  940.00  876.40  940.00  2,314 
09/02/2024 909.30  923.00  909.30  923.00  1,451 
08/29/2024 932.70  933.00  900.00  914.30  6,078 
08/28/2024 920.10  931.00  920.00  931.00  4,083 
08/27/2024 924.90  944.00  924.80  930.00  4,786 
08/26/2024 924.90  924.90  924.90  924.90  38.00 
08/22/2024 924.90  924.90  924.90  924.90  37.00 
08/21/2024 920.00  924.90  920.00  920.00  150.00 
08/20/2024 935.50  935.50  935.50  935.50  3.00 
08/19/2024 937.90  938.00  930.00  930.00  457.00 
08/15/2024 860.00  943.90  860.00  920.30  821.00 
08/14/2024 944.00  944.20  910.00  910.00  315.00 
08/12/2024 913.20  940.00  912.00  912.00  2,700 
08/08/2024 937.30  940.00  937.30  940.00  2,699 
08/07/2024 935.30  945.00  935.30  945.00  276.00 
08/06/2024 935.00  949.90  935.00  949.00  109.00 
08/05/2024 935.00  935.00  935.00  935.00  980.00 
08/01/2024 944.00  944.00  944.00  944.00  1,756 
07/31/2024 928.30  950.00  928.30  950.00  1,724 

About Golan Plastic Stock history

Golan Plastic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Golan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Golan Plastic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Golan Plastic stock prices may prove useful in developing a viable investing in Golan Plastic
Golan Plastic Products Ltd. engages in the production and sale of PE-Xa piping solutions under the Pexgol brand name worldwide. Golan Plastic Products Ltd. is a subsidiary of Kibbutz Shaar Hagolan. GOLAN PLASTIC is traded on Tel Aviv Stock Exchange in Israel.

Golan Plastic Stock Technical Analysis

Golan Plastic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Golan Plastic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Golan Plastic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Golan Plastic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Golan Plastic's price direction in advance. Along with the technical and fundamental analysis of Golan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Golan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Golan Stock analysis

When running Golan Plastic's price analysis, check to measure Golan Plastic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Golan Plastic is operating at the current time. Most of Golan Plastic's value examination focuses on studying past and present price action to predict the probability of Golan Plastic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Golan Plastic's price. Additionally, you may evaluate how the addition of Golan Plastic to your portfolios can decrease your overall portfolio volatility.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Commodity Directory
Find actively traded commodities issued by global exchanges
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk