Golan Plastic (Israel) Price History

GLPL Stock  ILS 1,342  70.00  4.96%   
If you're considering investing in Golan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Golan Plastic stands at 1,342, as last reported on the 6th of February, with the highest price reaching 1,411 and the lowest price hitting 1,342 during the day. Golan Plastic appears to be very steady, given 3 months investment horizon. Golan Plastic holds Efficiency (Sharpe) Ratio of 0.35, which attests that the entity had a 0.35 % return per unit of risk over the last 3 months. By evaluating Golan Plastic's technical indicators, you can evaluate if the expected return of 0.72% is justified by implied risk. Please utilize Golan Plastic's Downside Deviation of 1.49, market risk adjusted performance of (3.40), and Risk Adjusted Performance of 0.257 to validate if our risk estimates are consistent with your expectations.
  
Golan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.347

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGLPL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.09
  actual daily
18
82% of assets are more volatile

Expected Return

 0.72
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.35
  actual daily
27
73% of assets perform better
Based on monthly moving average Golan Plastic is performing at about 27% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Golan Plastic by adding it to a well-diversified portfolio.

Golan Plastic Stock Price History Chart

There are several ways to analyze Golan Stock price data. The simplest method is using a basic Golan candlestick price chart, which shows Golan Plastic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 20251448.0
Lowest PriceOctober 21, 2024945.0

Golan Plastic February 6, 2025 Stock Price Synopsis

Various analyses of Golan Plastic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Golan Stock. It can be used to describe the percentage change in the price of Golan Plastic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Golan Stock.
Golan Plastic Price Daily Balance Of Power(1.01)
Golan Plastic Price Action Indicator(69.50)
Golan Plastic Market Facilitation Index 0.01 
Golan Plastic Accumulation Distribution 234.63 
Golan Plastic Price Rate Of Daily Change 0.95 

Golan Plastic February 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Golan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Golan Plastic intraday prices and daily technical indicators to check the level of noise trading in Golan Stock and then apply it to test your longer-term investment strategies against Golan.

Golan Stock Price History Data

The price series of Golan Plastic for the period between Fri, Nov 8, 2024 and Thu, Feb 6, 2025 has a statistical range of 453.0 with a coefficient of variation of 10.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1312.6. The median price for the last 90 days is 1379.0. The company completed 1:1 stock split on 2nd of January 2018. Golan Plastic completed dividends distribution on 2023-01-11.
OpenHighLowCloseVolume
02/06/2025 1,411  1,411  1,342  1,342  4,798 
02/05/2025 1,412  1,412  1,399  1,412  6,761 
02/04/2025 1,411  1,416  1,411  1,411  3,750 
02/03/2025 1,410  1,417  1,356  1,417  11,679 
01/30/2025 1,398  1,398  1,351  1,397  3,378 
01/29/2025 1,400  1,400  1,377  1,400  856.00 
01/28/2025 1,409  1,409  1,396  1,396  1,798 
01/27/2025 1,400  1,424  1,400  1,424  1,960 
01/23/2025 1,429  1,448  1,405  1,448  6,959 
01/22/2025 1,382  1,430  1,382  1,430  2,261 
01/21/2025 1,376  1,384  1,370  1,384  4,686 
01/20/2025 1,390  1,390  1,302  1,372  8,814 
01/16/2025 1,386  1,386  1,362  1,370  6,774 
01/15/2025 1,381  1,399  1,373  1,391  14,126 
01/14/2025 1,392  1,401  1,370  1,401  15,307 
01/13/2025 1,382  1,409  1,373  1,409  5,136 
01/09/2025 1,370  1,411  1,370  1,411  3,994 
01/08/2025 1,353  1,378  1,351  1,373  4,688 
01/07/2025 1,351  1,385  1,351  1,385  2,785 
01/06/2025 1,320  1,373  1,320  1,373  5,137 
01/02/2025 1,365  1,380  1,365  1,380  1,582 
12/31/2024 1,388  1,400  1,388  1,400  4,418 
12/30/2024 1,380  1,390  1,353  1,390  1,823 
12/26/2024 1,353  1,353  1,344  1,353  1,582 
12/25/2024 1,377  1,378  1,325  1,378  3,813 
12/24/2024 1,400  1,400  1,340  1,379  1,350 
12/23/2024 1,370  1,370  1,353  1,353  5,094 
12/19/2024 1,370  1,399  1,370  1,399  1,253 
12/18/2024 1,363  1,400  1,360  1,400  9,428 
12/17/2024 1,379  1,399  1,360  1,388  43,732 
12/16/2024 1,366  1,379  1,366  1,379  174,102 
12/12/2024 1,366  1,366  1,366  1,366  2,224 
12/11/2024 1,343  1,380  1,340  1,380  5,788 
12/10/2024 1,392  1,392  1,390  1,390  3,734 
12/09/2024 1,375  1,409  1,375  1,409  4,298 
12/05/2024 1,294  1,333  1,294  1,333  1,498 
12/04/2024 1,247  1,305  1,247  1,305  1,707 
12/03/2024 1,219  1,279  1,219  1,279  12,283 
12/02/2024 1,211  1,238  1,210  1,238  10,864 
11/28/2024 1,212  1,249  1,179  1,180  5,525 
11/27/2024 1,188  1,221  1,153  1,221  17,489 
11/26/2024 1,148  1,186  1,128  1,144  14,063 
11/25/2024 1,127  1,142  1,125  1,142  14,734 
11/21/2024 1,083  1,124  1,067  1,115  4,223 
11/20/2024 1,078  1,119  1,078  1,119  2,984 
11/19/2024 1,033  1,079  1,033  1,079  4,170 
11/18/2024 1,060  1,060  1,060  1,060  299.00 
11/14/2024 1,027  1,032  1,025  1,032  1,837 
11/13/2024 1,020  1,020  1,020  1,020  193.00 
11/12/2024 999.80  1,020  999.80  1,020  8,090 
11/11/2024 957.00  995.00  955.00  995.00  167,413 
11/07/2024 950.00  950.00  950.00  950.00  2,597 
11/06/2024 985.00  985.00  985.00  985.00  188.00 
11/05/2024 985.00  985.00  985.00  985.00  794.00 
11/04/2024 1,000.00  1,000.00  999.90  1,000.00  741.00 
10/31/2024 990.00  990.60  990.00  990.00  2,707 
10/30/2024 989.00  1,000.00  989.00  1,000.00  23,912 
10/29/2024 978.30  985.50  963.00  985.50  921.00 
10/28/2024 977.90  984.80  977.90  984.80  12,416 
10/22/2024 986.00  986.00  965.60  986.00  38.00 
10/21/2024 980.70  980.70  945.00  945.00  6,350 

About Golan Plastic Stock history

Golan Plastic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Golan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Golan Plastic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Golan Plastic stock prices may prove useful in developing a viable investing in Golan Plastic
Golan Plastic Products Ltd. engages in the production and sale of PE-Xa piping solutions under the Pexgol brand name worldwide. Golan Plastic Products Ltd. is a subsidiary of Kibbutz Shaar Hagolan. GOLAN PLASTIC is traded on Tel Aviv Stock Exchange in Israel.

Golan Plastic Stock Technical Analysis

Golan Plastic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Golan Plastic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Golan Plastic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Golan Plastic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Golan Plastic's price direction in advance. Along with the technical and fundamental analysis of Golan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Golan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Golan Stock analysis

When running Golan Plastic's price analysis, check to measure Golan Plastic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Golan Plastic is operating at the current time. Most of Golan Plastic's value examination focuses on studying past and present price action to predict the probability of Golan Plastic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Golan Plastic's price. Additionally, you may evaluate how the addition of Golan Plastic to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Bonds Directory
Find actively traded corporate debentures issued by US companies
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Commodity Directory
Find actively traded commodities issued by global exchanges