Clough Global Ef Fund Price History

GLQ Fund  USD 6.88  0.06  0.88%   
Below is the normalized historical share price chart for Clough Global Ef extending back to April 27, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Clough Global stands at 6.88, as last reported on the 27th of November, with the highest price reaching 6.88 and the lowest price hitting 6.80 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Clough Fund, it is important to understand the factors that can impact its price. Currently, Clough Global Ef is very steady. Clough Global Ef secures Sharpe Ratio (or Efficiency) of 0.0994, which signifies that the fund had a 0.0994% return per unit of risk over the last 3 months. We have found thirty technical indicators for Clough Global Ef, which you can use to evaluate the volatility of the entity. Please confirm Clough Global's Risk Adjusted Performance of 0.0736, mean deviation of 0.543, and Downside Deviation of 0.7379 to double-check if the risk estimate we provide is consistent with the expected return of 0.0697%.
  
Clough Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0994

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashGLQAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.7
  actual daily
6
94% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Clough Global is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clough Global by adding it to a well-diversified portfolio.
Market Capitalization
146.6 M

Clough Global Fund Price History Chart

There are several ways to analyze Clough Global Ef Fund price data. The simplest method is using a basic Clough candlestick price chart, which shows Clough Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 20247.0
Lowest PriceSeptember 6, 20246.44

Clough Global November 27, 2024 Fund Price Synopsis

Various analyses of Clough Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clough Fund. It can be used to describe the percentage change in the price of Clough Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clough Fund.
Clough Global Price Rate Of Daily Change 1.01 
Clough Global Price Daily Balance Of Power 0.75 
Clough Global Price Action Indicator 0.07 

Clough Global November 27, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Clough Global Ef Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Clough Global intraday prices and daily technical indicators to check the level of noise trading in Clough Global Ef Fund and then apply it to test your longer-term investment strategies against Clough.

Clough Fund Price History Data

The price series of Clough Global for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.56 with a coefficient of variation of 2.12. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.75. The median price for the last 90 days is 6.78. The company completed dividends distribution on 2022-11-17.
OpenHighLowCloseVolume
11/27/2024
 6.86  6.88  6.80  6.88 
11/26/2024 6.86  6.88  6.80  6.88  41,584 
11/25/2024 6.83  6.85  6.80  6.82  116,519 
11/22/2024 6.84  6.84  6.79  6.81  81,381 
11/21/2024 6.82  6.82  6.74  6.82  173,204 
11/20/2024 6.79  6.82  6.75  6.79  91,093 
11/19/2024 6.74  6.79  6.73  6.78  105,430 
11/18/2024 6.71  6.78  6.66  6.78  69,268 
11/15/2024 6.77  6.90  6.69  6.71  68,829 
11/14/2024 6.81  6.86  6.79  6.80  153,749 
11/13/2024 6.91  6.93  6.77  6.81  194,080 
11/12/2024 7.01  7.02  6.91  6.91  148,743 
11/11/2024 7.02  7.02  6.97  6.98  55,862 
11/08/2024 6.91  7.01  6.91  7.00  67,353 
11/07/2024 6.93  6.94  6.88  6.92  39,923 
11/06/2024 6.87  6.92  6.86  6.88  148,607 
11/05/2024 6.73  6.77  6.72  6.77  33,495 
11/04/2024 6.69  6.70  6.67  6.70  140,628 
11/01/2024 6.71  6.76  6.70  6.71  89,039 
10/31/2024 6.84  6.84  6.69  6.70  68,869 
10/30/2024 6.73  6.79  6.72  6.79  51,348 
10/29/2024 6.81  6.81  6.75  6.77  253,327 
10/28/2024 6.75  6.80  6.75  6.79  82,478 
10/25/2024 6.81  6.85  6.72  6.76  241,058 
10/24/2024 6.87  6.88  6.72  6.78  184,526 
10/23/2024 6.88  6.88  6.84  6.84  61,177 
10/22/2024 6.89  6.91  6.85  6.88  53,872 
10/21/2024 6.92  6.94  6.88  6.88  58,142 
10/18/2024 6.94  6.98  6.89  6.92  47,400 
10/17/2024 6.95  6.95  6.87  6.89  124,314 
10/16/2024 6.98  7.07  6.85  6.91  71,857 
10/15/2024 7.00  7.03  6.97  6.98  107,673 
10/14/2024 6.95  7.00  6.93  6.99  44,892 
10/11/2024 6.86  6.95  6.86  6.92  53,227 
10/10/2024 6.81  6.92  6.78  6.88  77,216 
10/09/2024 6.77  6.87  6.77  6.84  51,916 
10/08/2024 6.88  6.88  6.77  6.82  105,890 
10/07/2024 6.84  6.86  6.78  6.84  98,719 
10/04/2024 6.85  7.11  6.80  6.81  190,714 
10/03/2024 6.77  6.79  6.76  6.77  14,573 
10/02/2024 6.80  6.81  6.77  6.79  38,631 
10/01/2024 6.80  6.82  6.76  6.78  100,121 
09/30/2024 6.82  6.82  6.79  6.82  41,613 
09/27/2024 6.84  6.85  6.81  6.81  63,792 
09/26/2024 6.85  6.85  6.79  6.83  91,482 
09/25/2024 6.77  6.78  6.74  6.77  46,129 
09/24/2024 6.75  6.77  6.72  6.77  64,913 
09/23/2024 6.69  6.71  6.68  6.71  71,111 
09/20/2024 6.66  6.69  6.63  6.65  85,061 
09/19/2024 6.68  6.73  6.68  6.70  42,422 
09/18/2024 6.63  6.65  6.58  6.60  65,927 
09/17/2024 6.66  6.67  6.61  6.62  28,136 
09/16/2024 6.60  6.62  6.57  6.61  67,308 
09/13/2024 6.55  6.60  6.52  6.59  65,145 
09/12/2024 6.50  6.54  6.47  6.52  20,166 
09/11/2024 6.48  6.51  6.35  6.50  82,173 
09/10/2024 6.45  6.47  6.41  6.46  59,584 
09/09/2024 6.49  6.49  6.41  6.44  53,197 
09/06/2024 6.47  6.53  6.44  6.44  48,136 
09/05/2024 6.57  6.57  6.46  6.48  51,963 
09/04/2024 6.52  6.59  6.52  6.57  83,789 

About Clough Global Fund history

Clough Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clough is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clough Global Ef will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clough Global stock prices may prove useful in developing a viable investing in Clough Global
Clough Global Equity Fund is a closed ended equity mutual fund launched and managed by Clough Capital Partners, L.P. It invests in public equity markets across the globe. The fund seeks to invest in stocks of companies operating across diversified sectors. It employs fundamental and quantitative analysis with a bottom up stock picking approach to create its portfolio, with focus on factors such as a companys competitive position, quality of company management, quality and visibility of earnings and cash flow, balance sheet strength, and relative valuation. The fund follows a theme-based investment process which involves focusing on such events as industry consolidation, technological change, an emerging shortage of a product or raw material, and changes in government regulations. It benchmarks the performance of its portfolio against the SP 500 Index. Clough Global Equity Fund was formed on January 25, 2005 and is domiciled in the United States.

Clough Global Fund Technical Analysis

Clough Global technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Clough Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Clough Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Clough Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Clough Global's price direction in advance. Along with the technical and fundamental analysis of Clough Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clough to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Clough Fund

Clough Global financial ratios help investors to determine whether Clough Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Clough with respect to the benefits of owning Clough Global security.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories