Glucose Health Stock Price History
GLUC Stock | USD 0.14 0.02 12.50% |
If you're considering investing in Glucose Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Glucose Health stands at 0.14, as last reported on the 26th of November, with the highest price reaching 0.15 and the lowest price hitting 0.14 during the day. Glucose Health appears to be out of control, given 3 months investment horizon. Glucose Health holds Efficiency (Sharpe) Ratio of 0.0194, which attests that the entity had a 0.0194% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Glucose Health, which you can use to evaluate the volatility of the firm. Please utilize Glucose Health's Market Risk Adjusted Performance of (0.24), downside deviation of 17.17, and Risk Adjusted Performance of 0.0252 to validate if our risk estimates are consistent with your expectations.
Glucose Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Glucose |
Sharpe Ratio = 0.0194
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | GLUC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
16.26 actual daily | 96 96% of assets are less volatile |
Expected Return
0.32 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Glucose Health is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Glucose Health by adding it to a well-diversified portfolio.
Glucose Health Pink Sheet Price History Chart
There are several ways to analyze Glucose Stock price data. The simplest method is using a basic Glucose candlestick price chart, which shows Glucose Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 10, 2024 | 0.28 |
Lowest Price | November 21, 2024 | 0.13 |
Glucose Health November 26, 2024 Pink Sheet Price Synopsis
Various analyses of Glucose Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Glucose Pink Sheet. It can be used to describe the percentage change in the price of Glucose Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Glucose Pink Sheet.Glucose Health Price Daily Balance Of Power | (2.00) | |
Glucose Health Price Action Indicator | (0.01) | |
Glucose Health Price Rate Of Daily Change | 0.88 |
Glucose Health November 26, 2024 Pink Sheet Price Analysis
Glucose Pink Sheet Price History Data
The price series of Glucose Health for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.15 with a coefficient of variation of 18.05. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.21. The median price for the last 90 days is 0.2. The company completed 1:50 stock split on 17th of November 2014.Open | High | Low | Close | Volume | ||
11/26/2024 | 0.15 | 0.15 | 0.14 | 0.14 | ||
11/25/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 21,000 | |
11/22/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 5,000 | |
11/21/2024 | 0.15 | 0.16 | 0.13 | 0.13 | 14,300 | |
11/20/2024 | 0.16 | 0.16 | 0.15 | 0.15 | 12,500 | |
11/19/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 350.00 | |
11/18/2024 | 0.15 | 0.18 | 0.15 | 0.15 | 8,869 | |
11/15/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
11/14/2024 | 0.17 | 0.18 | 0.17 | 0.18 | 600.00 | |
11/13/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
11/12/2024 | 0.20 | 0.22 | 0.20 | 0.22 | 352.00 | |
11/11/2024 | 0.16 | 0.16 | 0.15 | 0.15 | 26,700 | |
11/08/2024 | 0.16 | 0.20 | 0.16 | 0.20 | 8,000 | |
11/07/2024 | 0.16 | 0.20 | 0.16 | 0.20 | 19,687 | |
11/06/2024 | 0.16 | 0.20 | 0.16 | 0.20 | 2,000 | |
11/05/2024 | 0.19 | 0.19 | 0.18 | 0.18 | 34,200 | |
11/04/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 625.00 | |
11/01/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1,600 | |
10/31/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
10/30/2024 | 0.22 | 0.22 | 0.21 | 0.21 | 1,100 | |
10/29/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
10/28/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 50.00 | |
10/25/2024 | 0.19 | 0.24 | 0.19 | 0.24 | 4,000 | |
10/24/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 606.00 | |
10/23/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 10,000 | |
10/22/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 100.00 | |
10/21/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 100.00 | |
10/18/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
10/17/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 4,975 | |
10/16/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 6,100 | |
10/15/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 30.00 | |
10/14/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 2,951 | |
10/11/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 36.00 | |
10/10/2024 | 0.22 | 0.28 | 0.22 | 0.28 | 890.00 | |
10/09/2024 | 0.17 | 0.25 | 0.16 | 0.20 | 1,886 | |
10/08/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 5,000 | |
10/07/2024 | 0.18 | 0.18 | 0.17 | 0.17 | 500.00 | |
10/04/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
10/03/2024 | 0.18 | 0.23 | 0.18 | 0.19 | 8,900 | |
10/02/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 100.00 | |
10/01/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
09/30/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
09/27/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
09/26/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
09/25/2024 | 0.21 | 0.22 | 0.21 | 0.22 | 700.00 | |
09/24/2024 | 0.17 | 0.21 | 0.17 | 0.19 | 1,925 | |
09/23/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 26,695 | |
09/20/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 7,186 | |
09/19/2024 | 0.18 | 0.21 | 0.18 | 0.21 | 14,700 | |
09/18/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1,831 | |
09/17/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 10,577 | |
09/16/2024 | 0.16 | 0.21 | 0.14 | 0.18 | 26,800 | |
09/13/2024 | 0.19 | 0.19 | 0.16 | 0.16 | 13,983 | |
09/12/2024 | 0.20 | 0.20 | 0.18 | 0.18 | 10,000 | |
09/11/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
09/10/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
09/09/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
09/06/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 670.00 | |
09/05/2024 | 0.27 | 0.27 | 0.21 | 0.21 | 4,692 | |
09/04/2024 | 0.23 | 0.27 | 0.23 | 0.27 | 1,005 | |
09/03/2024 | 0.27 | 0.27 | 0.25 | 0.25 | 7,700 |
About Glucose Health Pink Sheet history
Glucose Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Glucose is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Glucose Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Glucose Health stock prices may prove useful in developing a viable investing in Glucose Health
Glucose Health, Inc. engages in the formulation, manufacturing, marketing, and distribution of soluble fiber infused nutritional beverages. Glucose Health, Inc. was incorporated in 2007 and is based in Bentonville, Arkansas. Glucose Health operates under Packaged Foods classification in the United States and is traded on OTC Exchange.
Glucose Health Pink Sheet Technical Analysis
Glucose Health technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
Glucose Health Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Glucose Health's price direction in advance. Along with the technical and fundamental analysis of Glucose Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Glucose to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0252 | |||
Jensen Alpha | 0.4729 | |||
Total Risk Alpha | (2.19) | |||
Sortino Ratio | 0.0118 | |||
Treynor Ratio | (0.25) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Glucose Pink Sheet analysis
When running Glucose Health's price analysis, check to measure Glucose Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Glucose Health is operating at the current time. Most of Glucose Health's value examination focuses on studying past and present price action to predict the probability of Glucose Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Glucose Health's price. Additionally, you may evaluate how the addition of Glucose Health to your portfolios can decrease your overall portfolio volatility.
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
FinTech Suite Use AI to screen and filter profitable investment opportunities |