Gmo International Opportunistic Fund Price History
GMAZX Fund | 15.12 0.01 0.07% |
If you're considering investing in Gmo Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Gmo International stands at 15.12, as last reported on the 24th of November, with the highest price reaching 15.12 and the lowest price hitting 15.12 during the day. Gmo International holds Efficiency (Sharpe) Ratio of -0.0736, which attests that the entity had a -0.0736% return per unit of risk over the last 3 months. Gmo International exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gmo International's Risk Adjusted Performance of (0.06), market risk adjusted performance of 1.38, and Standard Deviation of 0.7968 to validate the risk estimate we provide.
Gmo Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Gmo |
Sharpe Ratio = -0.0736
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GMAZX |
Estimated Market Risk
0.8 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Gmo International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gmo International by adding Gmo International to a well-diversified portfolio.
Gmo International Mutual Fund Price History Chart
There are several ways to analyze Gmo International Opportunistic Fund price data. The simplest method is using a basic Gmo candlestick price chart, which shows Gmo International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 16.27 |
Lowest Price | November 13, 2024 | 15.04 |
Gmo International November 24, 2024 Mutual Fund Price Synopsis
Various analyses of Gmo International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gmo Mutual Fund. It can be used to describe the percentage change in the price of Gmo International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gmo Mutual Fund.Gmo International Price Rate Of Daily Change | 1.00 | |
Gmo International Price Action Indicator | (0.01) |
Gmo International November 24, 2024 Mutual Fund Price Analysis
Gmo Mutual Fund Price History Data
Open | High | Low | Close | Volume | ||
11/24/2024 | 15.12 | 15.12 | 15.12 | 15.12 | ||
11/22/2024 | 15.12 | 15.12 | 15.12 | 15.12 | 1.00 | |
11/21/2024 | 15.13 | 15.13 | 15.13 | 15.13 | 1.00 | |
11/20/2024 | 15.12 | 15.12 | 15.12 | 15.12 | 1.00 | |
11/19/2024 | 15.18 | 15.18 | 15.18 | 15.18 | 1.00 | |
11/18/2024 | 15.24 | 15.24 | 15.24 | 15.24 | 1.00 | |
11/15/2024 | 15.11 | 15.11 | 15.11 | 15.11 | 1.00 | |
11/14/2024 | 15.09 | 15.09 | 15.09 | 15.09 | 1.00 | |
11/13/2024 | 15.04 | 15.04 | 15.04 | 15.04 | 1.00 | |
11/12/2024 | 15.15 | 15.15 | 15.15 | 15.15 | 1.00 | |
11/11/2024 | 15.37 | 15.37 | 15.37 | 15.37 | 1.00 | |
11/08/2024 | 15.39 | 15.39 | 15.39 | 15.39 | 1.00 | |
11/07/2024 | 15.66 | 15.66 | 15.66 | 15.66 | 1.00 | |
11/06/2024 | 15.42 | 15.42 | 15.42 | 15.42 | 1.00 | |
11/05/2024 | 15.67 | 15.67 | 15.67 | 15.67 | 1.00 | |
11/04/2024 | 15.54 | 15.54 | 15.54 | 15.54 | 1.00 | |
11/01/2024 | 15.47 | 15.47 | 15.47 | 15.47 | 1.00 | |
10/31/2024 | 15.38 | 15.38 | 15.38 | 15.38 | 1.00 | |
10/30/2024 | 15.49 | 15.49 | 15.49 | 15.49 | 1.00 | |
10/29/2024 | 15.56 | 15.56 | 15.56 | 15.56 | 1.00 | |
10/28/2024 | 15.64 | 15.64 | 15.64 | 15.64 | 1.00 | |
10/25/2024 | 15.56 | 15.56 | 15.56 | 15.56 | 1.00 | |
10/24/2024 | 15.59 | 15.59 | 15.59 | 15.59 | 1.00 | |
10/23/2024 | 15.55 | 15.55 | 15.55 | 15.55 | 1.00 | |
10/22/2024 | 15.65 | 15.65 | 15.65 | 15.65 | 1.00 | |
10/21/2024 | 15.69 | 15.69 | 15.69 | 15.69 | 1.00 | |
10/18/2024 | 15.84 | 15.84 | 15.84 | 15.84 | 1.00 | |
10/17/2024 | 15.73 | 15.73 | 15.73 | 15.73 | 1.00 | |
10/16/2024 | 15.74 | 15.74 | 15.74 | 15.74 | 1.00 | |
10/15/2024 | 15.67 | 15.67 | 15.67 | 15.67 | 1.00 | |
10/14/2024 | 15.88 | 15.88 | 15.88 | 15.88 | 1.00 | |
10/11/2024 | 15.85 | 15.85 | 15.85 | 15.85 | 1.00 | |
10/10/2024 | 15.85 | 15.85 | 15.85 | 15.85 | 1.00 | |
10/09/2024 | 15.84 | 15.84 | 15.84 | 15.84 | 1.00 | |
10/08/2024 | 15.83 | 15.83 | 15.83 | 15.83 | 1.00 | |
10/07/2024 | 15.96 | 15.96 | 15.96 | 15.96 | 1.00 | |
10/04/2024 | 15.99 | 15.99 | 15.99 | 15.99 | 1.00 | |
10/03/2024 | 15.88 | 15.88 | 15.88 | 15.88 | 1.00 | |
10/02/2024 | 16.03 | 16.03 | 16.03 | 16.03 | 1.00 | |
10/01/2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1.00 | |
09/30/2024 | 16.12 | 16.12 | 16.12 | 16.12 | 1.00 | |
09/27/2024 | 16.19 | 16.19 | 16.19 | 16.19 | 1.00 | |
09/26/2024 | 16.27 | 16.27 | 16.27 | 16.27 | 1.00 | |
09/25/2024 | 15.97 | 15.97 | 15.97 | 15.97 | 1.00 | |
09/24/2024 | 16.09 | 16.09 | 16.09 | 16.09 | 1.00 | |
09/23/2024 | 15.97 | 15.97 | 15.97 | 15.97 | 1.00 | |
09/20/2024 | 15.94 | 15.94 | 15.94 | 15.94 | 1.00 | |
09/19/2024 | 16.05 | 16.05 | 16.05 | 16.05 | 1.00 | |
09/18/2024 | 15.77 | 15.77 | 15.77 | 15.77 | 1.00 | |
09/17/2024 | 15.75 | 15.75 | 15.75 | 15.75 | 1.00 | |
09/16/2024 | 15.75 | 15.75 | 15.75 | 15.75 | 1.00 | |
09/13/2024 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
09/12/2024 | 15.54 | 15.54 | 15.54 | 15.54 | 1.00 | |
09/11/2024 | 15.42 | 15.42 | 15.42 | 15.42 | 1.00 | |
09/10/2024 | 15.39 | 15.39 | 15.39 | 15.39 | 1.00 | |
09/09/2024 | 15.53 | 15.53 | 15.53 | 15.53 | 1.00 | |
09/06/2024 | 15.41 | 15.41 | 15.41 | 15.41 | 1.00 | |
09/05/2024 | 15.67 | 15.67 | 15.67 | 15.67 | 1.00 | |
09/04/2024 | 15.57 | 15.57 | 15.57 | 15.57 | 1.00 | |
09/03/2024 | 15.57 | 15.57 | 15.57 | 15.57 | 1.00 | |
08/30/2024 | 15.88 | 15.88 | 15.88 | 15.88 | 1.00 |
About Gmo International Mutual Fund history
Gmo International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gmo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gmo International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gmo International stock prices may prove useful in developing a viable investing in Gmo International
Gmo International Mutual Fund Technical Analysis
Gmo International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
Gmo International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gmo International's price direction in advance. Along with the technical and fundamental analysis of Gmo Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gmo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.19) | |||
Treynor Ratio | 1.37 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Gmo Mutual Fund
Gmo International financial ratios help investors to determine whether Gmo Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Gmo with respect to the benefits of owning Gmo International security.
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Transaction History View history of all your transactions and understand their impact on performance | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |