Gmo Global Equity Fund Price History

GMGEX Fund  USD 29.07  0.01  0.03%   
Below is the normalized historical share price chart for Gmo Global Equity extending back to January 31, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gmo Global stands at 29.07, as last reported on the 30th of January, with the highest price reaching 29.07 and the lowest price hitting 29.07 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Gmo Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Gmo Mutual Fund to be very steady. Gmo Global Equity holds Efficiency (Sharpe) Ratio of 0.0736, which attests that the entity had a 0.0736 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Gmo Global Equity, which you can use to evaluate the volatility of the entity. Please check out Gmo Global's Risk Adjusted Performance of 0.0262, market risk adjusted performance of 0.5278, and Downside Deviation of 0.7133 to validate if the risk estimate we provide is consistent with the expected return of 0.0482%.
  
Gmo Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0736

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGMGEX

Estimated Market Risk

 0.66
  actual daily
5
95% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Gmo Global is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gmo Global by adding it to a well-diversified portfolio.

Gmo Global Mutual Fund Price History Chart

There are several ways to analyze Gmo Global Equity Fund price data. The simplest method is using a basic Gmo candlestick price chart, which shows Gmo Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 202529.11
Lowest PriceJanuary 10, 202527.83

Gmo Global January 30, 2025 Mutual Fund Price Synopsis

Various analyses of Gmo Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gmo Mutual Fund. It can be used to describe the percentage change in the price of Gmo Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gmo Mutual Fund.
Gmo Global Price Rate Of Daily Change 1.00 

Gmo Global January 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gmo Global Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gmo Global intraday prices and daily technical indicators to check the level of noise trading in Gmo Global Equity Fund and then apply it to test your longer-term investment strategies against Gmo.

Gmo Mutual Fund Price History Data

The price series of Gmo Global for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 1.28 with a coefficient of variation of 1.16. Under current investment horizon, the daily prices are spread out with arithmetic mean of 28.53. The median price for the last 90 days is 28.51. The company completed dividends distribution on 12/27/2019.
OpenHighLowCloseVolume
01/29/2025 29.07  29.07  29.07  29.07  1.00 
01/28/2025 29.08  29.08  29.08  29.08  1.00 
01/27/2025 29.07  29.07  29.07  29.07  1.00 
01/24/2025 29.11  29.11  29.11  29.11  1.00 
01/23/2025 29.06  29.06  29.06  29.06  1.00 
01/22/2025 28.88  28.88  28.88  28.88  1.00 
01/21/2025 28.92  28.92  28.92  28.92  1.00 
01/17/2025 28.56  28.56  28.56  28.56  1.00 
01/16/2025 28.41  28.41  28.41  28.41  1.00 
01/15/2025 28.40  28.40  28.40  28.40  1.00 
01/14/2025 28.04  28.04  28.04  28.04  1.00 
01/13/2025 27.84  27.84  27.84  27.84  1.00 
01/10/2025 27.83  27.83  27.83  27.83  1.00 
01/08/2025 28.29  28.29  28.29  28.29  1.00 
01/07/2025 28.36  28.36  28.36  28.36  1.00 
01/06/2025 28.42  28.42  28.42  28.42  1.00 
01/03/2025 28.25  28.25  28.25  28.25  1.00 
01/02/2025 28.08  28.08  28.08  28.08  1.00 
12/31/2024 28.13  28.13  28.13  28.13  1.00 
12/30/2024 28.14  28.14  28.14  28.14  1.00 
12/27/2024 28.32  28.32  28.32  28.32  1.00 
12/26/2024 28.43  28.43  28.43  28.43  1.00 
12/24/2024 28.37  28.37  28.37  28.37  1.00 
12/23/2024 28.24  28.24  28.24  28.24  1.00 
12/20/2024 28.10  28.10  28.10  28.10  1.00 
12/19/2024 27.94  27.94  27.94  27.94  1.00 
12/18/2024 28.00  28.00  28.00  28.00  1.00 
12/17/2024 28.69  28.69  28.69  28.69  1.00 
12/16/2024 28.85  28.85  28.85  28.85  1.00 
12/13/2024 28.62  28.62  28.62  28.62  1.00 
12/12/2024 28.70  28.70  28.70  28.70  1.00 
12/11/2024 28.90  28.90  28.90  28.90  1.00 
12/10/2024 28.81  28.81  28.81  28.81  1.00 
12/09/2024 28.96  28.96  28.96  28.96  1.00 
12/06/2024 28.92  28.92  28.92  28.92  1.00 
12/05/2024 28.93  28.93  28.93  28.93  1.00 
12/04/2024 28.90  28.90  28.90  28.90  1.00 
12/03/2024 28.91  28.91  28.91  28.91  1.00 
12/02/2024 28.84  28.84  28.84  28.84  1.00 
11/29/2024 28.79  28.79  28.79  28.79  1.00 
11/27/2024 28.55  28.55  28.55  28.55  1.00 
11/26/2024 28.58  28.58  28.58  28.58  1.00 
11/25/2024 28.69  28.69  28.69  28.69  1.00 
11/22/2024 28.49  28.49  28.49  28.49  1.00 
11/21/2024 28.35  28.35  28.35  28.35  1.00 
11/20/2024 28.21  28.21  28.21  28.21  1.00 
11/19/2024 28.24  28.24  28.24  28.24  1.00 
11/18/2024 28.31  28.31  28.31  28.31  1.00 
11/15/2024 28.13  28.13  28.13  28.13  1.00 
11/14/2024 28.32  28.32  28.32  28.32  1.00 
11/13/2024 28.38  28.38  28.38  28.38  1.00 
11/12/2024 28.51  28.51  28.51  28.51  1.00 
11/11/2024 28.88  28.88  28.88  28.88  1.00 
11/08/2024 28.86  28.86  28.86  28.86  1.00 
11/07/2024 29.08  29.08  29.08  29.08  1.00 
11/06/2024 28.81  28.81  28.81  28.81  1.00 
11/05/2024 28.65  28.65  28.65  28.65  1.00 
11/04/2024 28.32  28.32  28.32  28.32  1.00 
11/01/2024 28.29  28.29  28.29  28.29  1.00 
10/31/2024 28.19  28.19  28.19  28.19  1.00 
10/30/2024 28.47  28.47  28.47  28.47  1.00 

About Gmo Global Mutual Fund history

Gmo Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gmo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gmo Global Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gmo Global stock prices may prove useful in developing a viable investing in Gmo Global
The fund is a fund of funds and invests primarily in equities traded in U.S. and non-U.S. markets through its investment in the equity funds and GMO-managed exchange-traded funds. Under normal circumstances, the fund invests at least 80 percent of its assets in equities. It may invest in securities of companies of any market capitalization. In addition, the fund may lend its portfolio securities. The fund also may invest in U.S. Treasury funds, in money market funds unaffiliated with GMO, and directly in the types of investments typically held by money market funds.

Gmo Global Mutual Fund Technical Analysis

Gmo Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Gmo Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gmo Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Gmo Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gmo Global's price direction in advance. Along with the technical and fundamental analysis of Gmo Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gmo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Gmo Mutual Fund

Gmo Global financial ratios help investors to determine whether Gmo Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Gmo with respect to the benefits of owning Gmo Global security.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk