GobiMin Price History
| GMNFFDelisted Stock | USD 1.27 0.00 0.00% |
If you're considering investing in GobiMin Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of GobiMin stands at 1.27, as last reported on the 21st of January, with the highest price reaching 1.27 and the lowest price hitting 1.27 during the day. We have found sixteen technical indicators for GobiMin, which you can use to evaluate the volatility of the firm. Please check out GobiMin's risk adjusted performance of 0.0696, and Market Risk Adjusted Performance of (0.48) to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
GobiMin Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
GobiMin |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| GMNFF |
Based on monthly moving average GobiMin is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GobiMin by adding GobiMin to a well-diversified portfolio.
GobiMin Pink Sheet Price History Chart
There are several ways to analyze GobiMin Stock price data. The simplest method is using a basic GobiMin candlestick price chart, which shows GobiMin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
GobiMin Pink Sheet Price History Data
The price series of GobiMin for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 0.03 with a coefficient of variation of 0.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.27. The median price for the last 90 days is 1.27. The company completed 1:10 stock split on 2nd of March 2005. GobiMin completed dividends distribution on 2019-05-21.| Open | High | Low | Close | Volume | ||
01/21/2025 | 1.27 | 1.27 | 1.27 | 1.27 | ||
| 03/09/2023 | 1.27 | 1.27 | 1.27 | 1.27 | 1.00 | |
| 03/08/2023 | 1.27 | 1.27 | 1.27 | 1.27 | 1.00 | |
| 03/07/2023 | 1.27 | 1.27 | 1.27 | 1.27 | 1.00 | |
| 03/06/2023 | 1.27 | 1.27 | 1.27 | 1.27 | 1.00 | |
| 03/03/2023 | 1.27 | 1.27 | 1.27 | 1.27 | 1.00 | |
| 03/02/2023 | 1.27 | 1.27 | 1.27 | 1.27 | 1.00 | |
| 03/01/2023 | 1.27 | 1.27 | 1.27 | 1.27 | 1.00 | |
| 02/28/2023 | 1.27 | 1.27 | 1.27 | 1.27 | 1.00 | |
| 02/27/2023 | 1.27 | 1.27 | 1.27 | 1.27 | 1.00 | |
| 02/24/2023 | 1.27 | 1.27 | 1.27 | 1.27 | 1.00 | |
| 02/23/2023 | 1.27 | 1.27 | 1.27 | 1.27 | 1.00 | |
| 02/22/2023 | 1.27 | 1.27 | 1.27 | 1.27 | 1.00 | |
| 02/21/2023 | 1.27 | 1.27 | 1.27 | 1.27 | 1.00 | |
| 02/17/2023 | 1.27 | 1.27 | 1.27 | 1.27 | 1.00 | |
| 02/16/2023 | 1.27 | 1.27 | 1.27 | 1.27 | 1.00 | |
| 02/15/2023 | 1.27 | 1.27 | 1.27 | 1.27 | 1.00 | |
| 02/14/2023 | 1.27 | 1.27 | 1.27 | 1.27 | 1.00 | |
| 02/13/2023 | 1.27 | 1.27 | 1.27 | 1.27 | 1.00 | |
| 02/10/2023 | 1.27 | 1.27 | 1.27 | 1.27 | 1.00 | |
| 02/09/2023 | 1.27 | 1.27 | 1.27 | 1.27 | 1.00 | |
| 02/08/2023 | 1.27 | 1.27 | 1.27 | 1.27 | 1.00 | |
| 02/07/2023 | 1.27 | 1.27 | 1.27 | 1.27 | 1.00 | |
| 02/06/2023 | 1.27 | 1.27 | 1.27 | 1.27 | 1.00 | |
| 02/03/2023 | 1.27 | 1.27 | 1.27 | 1.27 | 1.00 | |
| 02/02/2023 | 1.27 | 1.27 | 1.27 | 1.27 | 1,200 | |
| 02/01/2023 | 1.27 | 1.27 | 1.27 | 1.27 | 1.00 | |
| 01/31/2023 | 1.27 | 1.27 | 1.27 | 1.27 | 1.00 | |
| 01/30/2023 | 1.27 | 1.27 | 1.27 | 1.27 | 1.00 | |
| 01/27/2023 | 1.27 | 1.27 | 1.27 | 1.27 | 1.00 | |
| 01/26/2023 | 1.27 | 1.27 | 1.27 | 1.27 | 1.00 | |
| 01/25/2023 | 1.27 | 1.27 | 1.27 | 1.27 | 1.00 | |
| 01/24/2023 | 1.27 | 1.27 | 1.27 | 1.27 | 1.00 | |
| 01/23/2023 | 1.27 | 1.27 | 1.27 | 1.27 | 1.00 | |
| 01/20/2023 | 1.27 | 1.27 | 1.27 | 1.27 | 1.00 | |
| 01/19/2023 | 1.27 | 1.27 | 1.27 | 1.27 | 1.00 | |
| 01/18/2023 | 1.27 | 1.27 | 1.27 | 1.27 | 1.00 | |
| 01/17/2023 | 1.27 | 1.27 | 1.27 | 1.27 | 1.00 | |
| 01/13/2023 | 1.27 | 1.27 | 1.27 | 1.27 | 1.00 | |
| 01/12/2023 | 1.27 | 1.27 | 1.27 | 1.27 | 800.00 | |
| 01/11/2023 | 1.28 | 1.28 | 1.28 | 1.28 | 1.00 | |
| 01/10/2023 | 1.28 | 1.28 | 1.28 | 1.28 | 1.00 | |
| 01/09/2023 | 1.28 | 1.28 | 1.28 | 1.28 | 700.00 | |
| 01/06/2023 | 1.25 | 1.25 | 1.25 | 1.25 | 5,000 |
About GobiMin Pink Sheet history
GobiMin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GobiMin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GobiMin will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GobiMin stock prices may prove useful in developing a viable investing in GobiMin
GobiMin Inc., together with its subsidiaries, engages in investment in equity, debt, or other securities in China. GobiMin Inc. operates as a subsidiary of Belmont Holdings Group Limited. Gobinmin is traded on OTC Exchange in the United States.
GobiMin Pink Sheet Technical Analysis
GobiMin technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
| All Next | Launch Module |
GobiMin Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GobiMin's price direction in advance. Along with the technical and fundamental analysis of GobiMin Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of GobiMin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0696 | |||
| Jensen Alpha | 0.0288 | |||
| Total Risk Alpha | 0.0185 | |||
| Treynor Ratio | (0.49) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in census. You can also try the Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.
Other Consideration for investing in GobiMin Pink Sheet
If you are still planning to invest in GobiMin check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the GobiMin's history and understand the potential risks before investing.
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |