Gemini Group Global Price History

GMNIDelisted Stock  USD 0  0.0006  14.63%   
If you're considering investing in Gemini Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Gemini Group stands at 0, as last reported on the 29th of November, with the highest price reaching 0 and the lowest price hitting 0 during the day. We have found twenty-nine technical indicators for Gemini Group Global, which you can use to evaluate the volatility of the firm. Please check out Gemini Group's Risk Adjusted Performance of 0.0239, market risk adjusted performance of 1.23, and Downside Deviation of 12.03 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Gemini Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
GMNI
Based on monthly moving average Gemini Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gemini Group by adding Gemini Group to a well-diversified portfolio.

Gemini Group Pink Sheet Price History Chart

There are several ways to analyze Gemini Stock price data. The simplest method is using a basic Gemini candlestick price chart, which shows Gemini Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Gemini Pink Sheet Price History Data

The price series of Gemini Group for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.0 with a coefficient of variation of 15.55. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 1:10 stock split on 14th of January 2013.
OpenHighLowCloseVolume
11/29/2024
 0  0  0  0 
02/09/2023 0  0  0  0  1,028,302 
02/08/2023 0  0  0  0  488,000 
02/07/2023 0  0  0  0  1,085,250 
02/06/2023 0  0  0  0  100,000 
02/03/2023 0  0  0  0  705,700 
02/02/2023 0  0  0  0  348,500 
02/01/2023 0  0  0  0  364,580 
01/31/2023 0  0.01  0  0  2,406,676 
01/30/2023 0  0  0  0  304,000 
01/27/2023 0  0  0  0  527,890 
01/26/2023 0  0  0  0  100,000 
01/25/2023 0  0  0  0  259,214 
01/24/2023 0  0  0  0  1.00 
01/23/2023 0  0  0  0  75,100 
01/20/2023 0  0  0  0  536,928 
01/19/2023 0  0.01  0  0  1,722,338 
01/18/2023 0  0  0  0  2,417,312 
01/17/2023 0.01  0.01  0  0.01  576,925 
01/13/2023 0.01  0.01  0  0  977,380 
01/12/2023 0.01  0.01  0  0  556,250 
01/11/2023 0.01  0.01  0  0  65,000 
01/10/2023 0.01  0.01  0  0.01  359,900 
01/09/2023 0  0.01  0  0.01  15,100 
01/06/2023 0  0  0  0  142,000 
01/05/2023 0  0  0  0  961,249 
01/04/2023 0  0.01  0  0  1,847,638 
01/03/2023 0  0.01  0  0  219,000 
12/30/2022 0  0.01  0  0.01  1,252,500 
12/29/2022 0  0  0  0  1,932,065 
12/28/2022 0  0  0  0  2,587,000 
12/27/2022 0  0  0  0  5,609,400 
12/23/2022 0  0  0  0  718,145 
12/22/2022 0  0  0  0  1,623,228 
12/21/2022 0  0  0  0  1,210,000 
12/20/2022 0  0  0  0  100,000 
12/19/2022 0  0  0  0  1,515,800 
12/16/2022 0  0  0  0  4,255,975 
12/15/2022 0  0  0  0  2,049,912 
12/14/2022 0  0.01  0  0  1,953,800 
12/13/2022 0.01  0.01  0  0.01  3,092,500 
12/12/2022 0  0.01  0  0.01  2,508,158 
12/09/2022 0.01  0.01  0  0.01  2,551,950 
12/08/2022 0.01  0.01  0.01  0.01  3,911,150 
12/07/2022 0.01  0.01  0.01  0.01  3,419,821 
12/06/2022 0.01  0.01  0.01  0.01  2,291,540 
12/05/2022 0.01  0.01  0  0.01  2,564,991 
12/02/2022 0.01  0.01  0  0.01  19,080,641 
12/01/2022 0.01  0.01  0.01  0.01  8,323,670 
11/30/2022 0.01  0.01  0.01  0.01  4,679,601 
11/29/2022 0.01  0.01  0.01  0.01  10,178,017 
11/28/2022 0.01  0.01  0.01  0.01  5,425,780 
11/25/2022 0.01  0.01  0  0.01  6,708,125 
11/23/2022 0  0.01  0  0.01  12,854,661 
11/22/2022 0  0.01  0  0.01  9,479,167 
11/21/2022 0.01  0.01  0  0  3,372,627 
11/18/2022 0  0.01  0  0.01  9,806,326 
11/17/2022 0  0.01  0  0  17,075,686 
11/16/2022 0  0  0  0  2,489,450 
11/15/2022 0  0  0  0  4,963,739 

About Gemini Group Pink Sheet history

Gemini Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gemini is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gemini Group Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gemini Group stock prices may prove useful in developing a viable investing in Gemini Group
Gemini Group Global Corp. manufactures and distributes electronic cigarettes, e-liquid, and mods. Gemini Group Global Corp. was founded in 1989 and is based in Fort Worth, Texas with manufacturing facility in California, United States and vapor shop in Las Vegas, Nevada. Gemini Group operates under Tobacco classification in the United States and is traded on OTC Exchange. It employs 4 people.

Gemini Group Pink Sheet Technical Analysis

Gemini Group technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Gemini Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gemini Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Gemini Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gemini Group's price direction in advance. Along with the technical and fundamental analysis of Gemini Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gemini to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.

Other Consideration for investing in Gemini Pink Sheet

If you are still planning to invest in Gemini Group Global check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Gemini Group's history and understand the potential risks before investing.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Commodity Directory
Find actively traded commodities issued by global exchanges
Transaction History
View history of all your transactions and understand their impact on performance