Gmo Opportunistic Income Fund Price History

GMOLX Fund  USD 24.22  0.04  0.17%   
Below is the normalized historical share price chart for Gmo Opportunistic Income extending back to November 05, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gmo Opportunistic stands at 24.22, as last reported on the 28th of January, with the highest price reaching 24.22 and the lowest price hitting 24.22 during the day.
 
Covid
If you're considering investing in Gmo Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Gmo Mutual Fund to be very steady. Gmo Opportunistic Income holds Efficiency (Sharpe) Ratio of 0.19, which attests that the entity had a 0.19 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Gmo Opportunistic Income, which you can use to evaluate the volatility of the entity. Please check out Gmo Opportunistic's Coefficient Of Variation of 641.35, risk adjusted performance of 0.0584, and Market Risk Adjusted Performance of 0.3663 to validate if the risk estimate we provide is consistent with the expected return of 0.0198%.
  
Gmo Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1878

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
GMOLX
Based on monthly moving average Gmo Opportunistic is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gmo Opportunistic by adding it to a well-diversified portfolio.

Gmo Opportunistic Mutual Fund Price History Chart

There are several ways to analyze Gmo Opportunistic Income Fund price data. The simplest method is using a basic Gmo candlestick price chart, which shows Gmo Opportunistic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 27, 202524.22
Lowest PriceNovember 6, 202423.9

Gmo Opportunistic January 28, 2025 Mutual Fund Price Synopsis

Various analyses of Gmo Opportunistic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gmo Mutual Fund. It can be used to describe the percentage change in the price of Gmo Opportunistic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gmo Mutual Fund.
Gmo Opportunistic Price Action Indicator 0.02 
Gmo Opportunistic Price Rate Of Daily Change 1.00 

Gmo Opportunistic January 28, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gmo Opportunistic Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gmo Opportunistic intraday prices and daily technical indicators to check the level of noise trading in Gmo Opportunistic Income Fund and then apply it to test your longer-term investment strategies against Gmo.

Gmo Mutual Fund Price History Data

The price series of Gmo Opportunistic for the period between Wed, Oct 30, 2024 and Tue, Jan 28, 2025 has a statistical range of 0.32 with a coefficient of variation of 0.33. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.04. The median price for the last 90 days is 24.05. The company completed dividends distribution on 12/11/2019.
OpenHighLowCloseVolume
01/28/2025
 24.22  24.22  24.22  24.22 
01/27/2025 24.22  24.22  24.22  24.22  1.00 
01/24/2025 24.18  24.18  24.18  24.18  1.00 
01/23/2025 24.17  24.17  24.17  24.17  1.00 
01/22/2025 24.17  24.17  24.17  24.17  1.00 
01/21/2025 24.18  24.18  24.18  24.18  1.00 
01/17/2025 24.15  24.15  24.15  24.15  1.00 
01/16/2025 24.16  24.16  24.16  24.16  1.00 
01/15/2025 24.13  24.13  24.13  24.13  1.00 
01/14/2025 24.06  24.06  24.06  24.06  1.00 
01/13/2025 24.06  24.06  24.06  24.06  1.00 
01/10/2025 24.06  24.06  24.06  24.06  1.00 
01/08/2025 24.09  24.09  24.09  24.09  1.00 
01/07/2025 24.08  24.08  24.08  24.08  1.00 
01/06/2025 24.09  24.09  24.09  24.09  1.00 
01/03/2025 24.09  24.09  24.09  24.09  1.00 
01/02/2025 24.10  24.10  24.10  24.10  1.00 
12/31/2024 24.09  24.09  24.09  24.09  1.00 
12/30/2024 24.10  24.10  24.10  24.10  1.00 
12/27/2024 24.05  24.05  24.05  24.05  1.00 
12/26/2024 24.05  24.05  24.05  24.05  1.00 
12/24/2024 24.05  24.05  24.05  24.05  1.00 
12/23/2024 24.04  24.04  24.04  24.04  1.00 
12/20/2024 24.06  24.06  24.06  24.06  1.00 
12/19/2024 24.04  24.04  24.04  24.04  1.00 
12/18/2024 24.03  24.03  24.03  24.03  1.00 
12/17/2024 24.08  24.08  24.08  24.08  1.00 
12/16/2024 24.08  24.08  24.08  24.08  1.00 
12/13/2024 24.08  24.08  24.08  24.08  1.00 
12/12/2024 24.09  24.09  24.09  24.09  1.00 
12/11/2024 24.10  24.10  24.10  24.10  1.00 
12/10/2024 24.12  24.12  24.12  24.12  1.00 
12/09/2024 24.12  24.12  24.12  24.12  1.00 
12/06/2024 24.13  24.13  24.13  24.13  1.00 
12/05/2024 24.11  24.11  24.11  24.11  1.00 
12/04/2024 24.11  24.11  24.11  24.11  1.00 
12/03/2024 24.08  24.08  24.08  24.08  1.00 
12/02/2024 24.09  24.09  24.09  24.09  1.00 
11/29/2024 24.09  24.09  24.09  24.09  1.00 
11/27/2024 24.05  24.05  24.05  24.05  1.00 
11/26/2024 24.02  24.02  24.02  24.02  1.00 
11/25/2024 24.03  24.03  24.03  24.03  1.00 
11/22/2024 23.96  23.96  23.96  23.96  1.00 
11/21/2024 23.96  23.96  23.96  23.96  1.00 
11/20/2024 23.96  23.96  23.96  23.96  1.00 
11/19/2024 23.98  23.98  23.98  23.98  1.00 
11/18/2024 23.96  23.96  23.96  23.96  1.00 
11/15/2024 23.95  23.95  23.95  23.95  1.00 
11/14/2024 23.94  23.94  23.94  23.94  1.00 
11/13/2024 23.94  23.94  23.94  23.94  1.00 
11/12/2024 23.92  23.92  23.92  23.92  1.00 
11/11/2024 23.95  23.95  23.95  23.95  1.00 
11/08/2024 23.95  23.95  23.95  23.95  1.00 
11/07/2024 23.96  23.96  23.96  23.96  1.00 
11/06/2024 23.90  23.90  23.90  23.90  1.00 
11/05/2024 23.95  23.95  23.95  23.95  1.00 
11/04/2024 23.96  23.96  23.96  23.96  1.00 
11/01/2024 23.91  23.91  23.91  23.91  1.00 
10/31/2024 23.95  23.95  23.95  23.95  1.00 
10/30/2024 23.94  23.94  23.94  23.94  1.00 
10/29/2024 23.95  23.95  23.95  23.95  1.00 

About Gmo Opportunistic Mutual Fund history

Gmo Opportunistic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gmo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gmo Opportunistic Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gmo Opportunistic stock prices may prove useful in developing a viable investing in Gmo Opportunistic
The fund invests primarily in securitized credit securities. It also may invest in other fixed-income instruments, including, without limitation, bonds and other similar instruments issued or guaranteed by the U.S. government and its agencies and instrumentalities, by non-U.S. governments and their agencies and instrumentalities and by private sector entities. The funds allocation of its assets into various asset classes within the fixed income market will depend on the views of GMO as to the best value relative to what is currently available in the market.

Gmo Opportunistic Mutual Fund Technical Analysis

Gmo Opportunistic technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Gmo Opportunistic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gmo Opportunistic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Gmo Opportunistic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gmo Opportunistic's price direction in advance. Along with the technical and fundamental analysis of Gmo Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gmo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Gmo Mutual Fund

Gmo Opportunistic financial ratios help investors to determine whether Gmo Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Gmo with respect to the benefits of owning Gmo Opportunistic security.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Technical Analysis
Check basic technical indicators and analysis based on most latest market data