The 2023 Etf Price History

GMOV Etf   25.74  0.15  0.59%   
If you're considering investing in 2023 Etf, it is important to understand the factors that can impact its price. As of today, the current price of 2023 ETF stands at 25.74, as last reported on the 30th of January, with the highest price reaching 25.82 and the lowest price hitting 25.68 during the day. At this stage we consider 2023 Etf to be very steady. 2023 ETF secures Sharpe Ratio (or Efficiency) of 0.0839, which signifies that the etf had a 0.0839 % return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for The 2023 ETF, which you can use to evaluate the volatility of the entity. Please confirm 2023 ETF's semi deviation of 0.6445, and Risk Adjusted Performance of 0.054 to double-check if the risk estimate we provide is consistent with the expected return of 0.0744%.
  
2023 Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0839

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashGMOVAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.89
  actual daily
7
93% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average 2023 ETF is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 2023 ETF by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
68.1 K

2023 ETF Etf Price History Chart

There are several ways to analyze The 2023 ETF price data. The simplest method is using a basic 2023 candlestick price chart, which shows 2023 ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202426.09
Lowest PriceDecember 19, 202424.13

2023 ETF January 30, 2025 Etf Price Synopsis

Various analyses of 2023 ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 2023 Etf. It can be used to describe the percentage change in the price of 2023 ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 2023 Etf.
2023 ETF Price Action Indicator 0.06 
2023 ETF Accumulation Distribution 174.46 
2023 ETF Price Rate Of Daily Change 1.01 
2023 ETF Price Daily Balance Of Power 1.07 

2023 ETF January 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in The 2023 ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 2023 ETF intraday prices and daily technical indicators to check the level of noise trading in The 2023 ETF and then apply it to test your longer-term investment strategies against 2023.

2023 Etf Price History Data

The price series of 2023 ETF for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 26.09 with a coefficient of variation of 12.98. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.77. The median price for the last 90 days is 25.27.
OpenHighLowCloseVolume
01/30/2025 25.74  25.82  25.68  25.74  32,176 
01/29/2025 25.73  25.79  25.57  25.59  13,699 
01/28/2025 25.81  25.81  25.61  25.62  16,100 
01/27/2025 25.53  25.76  25.53  25.76  35,628 
01/24/2025 25.52  25.59  25.50  25.52  10,900 
01/23/2025 25.46  25.56  25.39  25.54  17,000 
01/22/2025 25.39  25.41  25.35  25.38  100,300 
01/21/2025 25.39  25.48  25.39  25.47  24,700 
01/17/2025 25.26  25.31  25.25  25.27  27,274 
01/16/2025 25.01  25.16  25.01  25.14  16,000 
01/15/2025 25.11  25.16  25.10  25.11  9,300 
01/14/2025 24.75  24.79  24.61  24.76  51,500 
01/13/2025 24.40  24.64  24.40  24.64  37,500 
01/10/2025 24.51  24.51  24.34  24.35  15,100 
01/08/2025 24.73  24.73  24.59  24.68  21,700 
01/07/2025 24.90  24.95  24.69  24.74  34,373 
01/06/2025 24.78  25.02  24.74  24.74  156,700 
01/03/2025 24.52  24.64  24.52  24.62  18,200 
01/02/2025 24.69  24.69  24.35  24.41  34,800 
12/31/2024 24.54  24.54  24.34  24.45  12,500 
12/30/2024 24.30  24.45  24.21  24.37  25,370 
12/27/2024 24.68  24.68  24.52  24.61  87,500 
12/26/2024 24.77  24.77  24.73  24.77  8,900 
12/24/2024 24.60  24.69  24.60  24.69  8,800 
12/23/2024 24.46  24.54  24.28  24.53  55,800 
12/20/2024 23.97  24.54  23.97  24.40  19,000 
12/19/2024 24.47  24.47  24.13  24.13  9,300 
12/18/2024 24.93  24.96  24.23  24.23  112,900 
12/17/2024 25.00  25.00  24.81  24.85  65,100 
12/16/2024 25.18  25.21  25.01  25.03  49,000 
12/13/2024 25.31  25.32  25.17  25.18  37,800 
12/12/2024 25.39  25.42  25.32  25.32  33,900 
12/11/2024 25.45  25.45  25.39  25.43  76,400 
12/10/2024 25.47  25.55  25.42  25.45  25,300 
12/09/2024 25.77  25.77  25.65  25.65  57,200 
12/06/2024 25.75  25.75  25.66  25.68  2,100 
12/05/2024 25.69  25.76  25.69  25.70  23,200 
12/04/2024 25.93  25.93  25.68  25.76  12,800 
12/03/2024 26.08  26.08  25.87  25.87  7,200 
12/02/2024 25.92  26.02  25.92  25.98  6,100 
11/29/2024 26.03  26.07  26.00  26.02  5,800 
11/27/2024 26.07  26.07  25.91  25.93  29,400 
11/26/2024 26.13  26.13  25.86  25.96  140,100 
11/25/2024 26.00  26.20  26.00  26.09  73,000 
11/22/2024 25.64  25.78  25.64  25.78  26,100 
11/21/2024 25.26  25.52  25.26  25.49  8,900 
11/20/2024 25.12  25.18  25.06  25.18  8,500 
11/19/2024 25.18  25.23  25.07  25.16  67,100 
11/18/2024 25.39  25.39  25.35  25.35  9,100 
11/15/2024 25.45  25.45  25.24  25.31  17,500 
11/14/2024 25.60  25.62  25.43  25.43  39,500 
11/13/2024 25.62  25.68  25.53  25.64  99,000 
11/12/2024 25.75  25.75  25.52  25.54  83,400 
11/11/2024 25.83  25.87  25.75  25.75  32,600 
11/08/2024 25.57  25.66  25.55  25.59  8,100 
11/07/2024 25.77  25.81  25.60  25.61  49,900 
11/06/2024 25.62  25.75  25.52  25.72  27,000 
11/05/2024 24.55  24.72  24.55  24.72  5,100 
11/04/2024 24.61  24.61  24.45  24.45  22,400 
11/01/2024 24.61  24.66  24.53  24.53  15,800 
10/31/2024 24.71  24.72  24.50  24.50  14,200 

About 2023 ETF Etf history

2023 ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 2023 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 2023 ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 2023 ETF stock prices may prove useful in developing a viable investing in 2023 ETF

2023 ETF Etf Technical Analysis

2023 ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of 2023 ETF technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 2023 ETF trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

2023 ETF Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 2023 ETF's price direction in advance. Along with the technical and fundamental analysis of 2023 Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of 2023 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether 2023 ETF offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of 2023 ETF's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of The 2023 Etf. Outlined below are crucial reports that will aid in making a well-informed decision on The 2023 Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in The 2023 ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.
The market value of 2023 ETF is measured differently than its book value, which is the value of 2023 that is recorded on the company's balance sheet. Investors also form their own opinion of 2023 ETF's value that differs from its market value or its book value, called intrinsic value, which is 2023 ETF's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because 2023 ETF's market value can be influenced by many factors that don't directly affect 2023 ETF's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between 2023 ETF's value and its price as these two are different measures arrived at by different means. Investors typically determine if 2023 ETF is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, 2023 ETF's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.