Givemepower Corp Stock Price History
| GMPW Stock | USD 0 0.0002 4.08% |
If you're considering investing in GiveMePower Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of GiveMePower Corp stands at 0, as last reported on the 27th of November, with the highest price reaching 0.01 and the lowest price hitting 0 during the day. GiveMePower Corp holds Efficiency (Sharpe) Ratio of -0.0096, which attests that the entity had a -0.0096% return per unit of risk over the last 3 months. GiveMePower Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GiveMePower Corp's Standard Deviation of 13.62, market risk adjusted performance of 0.112, and insignificant Risk Adjusted Performance to validate the risk estimate we provide.
GiveMePower Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
GiveMePower |
Sharpe Ratio = -0.0096
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GMPW |
Estimated Market Risk
| 13.65 actual daily | 96 96% of assets are less volatile |
Expected Return
| -0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average GiveMePower Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GiveMePower Corp by adding GiveMePower Corp to a well-diversified portfolio.
GiveMePower Corp Pink Sheet Price History Chart
There are several ways to analyze GiveMePower Stock price data. The simplest method is using a basic GiveMePower candlestick price chart, which shows GiveMePower Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 22, 2024 | 0.028 |
| Lowest Price | November 25, 2024 | 0.0044 |
GiveMePower Corp November 27, 2024 Pink Sheet Price Synopsis
Various analyses of GiveMePower Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GiveMePower Pink Sheet. It can be used to describe the percentage change in the price of GiveMePower Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GiveMePower Pink Sheet.| GiveMePower Corp Price Daily Balance Of Power | (0.18) | |
| GiveMePower Corp Price Rate Of Daily Change | 0.96 | |
| GiveMePower Corp Accumulation Distribution | 92,000 |
GiveMePower Corp November 27, 2024 Pink Sheet Price Analysis
GiveMePower Pink Sheet Price History Data
The price series of GiveMePower Corp for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.02 with a coefficient of variation of 33.44. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.02. The median price for the last 90 days is 0.02.| Open | High | Low | Close | Volume | ||
| 11/27/2024 | 0 | 0.01 | 0 | 0 | 460,000 | |
| 11/26/2024 | 0 | 0 | 0 | 0 | 11,391 | |
| 11/25/2024 | 0.01 | 0.01 | 0 | 0 | 470,202 | |
| 11/22/2024 | 0.01 | 0.01 | 0 | 0.01 | 399,200 | |
| 11/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 736,675 | |
| 11/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,316,087 | |
| 11/19/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 110,100 | |
| 11/18/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 1,100 | |
| 11/15/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 300.00 | |
| 11/14/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/08/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/07/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/06/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 5,100 | |
| 11/05/2024 | 0.01 | 0.03 | 0.01 | 0.03 | 7,600 | |
| 11/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/01/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 73,500 | |
| 10/31/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 20,100 | |
| 10/30/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/29/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 1,302 | |
| 10/28/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/24/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 35,499 | |
| 10/23/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/22/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 203,397 | |
| 10/21/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 4,100 | |
| 10/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 33,789 | |
| 10/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/14/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/10/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/09/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 36,750 | |
| 10/08/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/07/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/03/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,450 | |
| 10/02/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/01/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | |
| 09/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 174,277 | |
| 09/27/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 19,002 | |
| 09/26/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 1,100 | |
| 09/25/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 260,200 | |
| 09/24/2024 | 0.01 | 0.02 | 0.01 | 0.01 | 2,200 | |
| 09/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,100 | |
| 09/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/16/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 10,100 | |
| 09/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 100.00 | |
| 09/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 523.00 | |
| 09/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 17,998 | |
| 09/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 800.00 | |
| 09/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 20.00 | |
| 09/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 |
About GiveMePower Corp Pink Sheet history
GiveMePower Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GiveMePower is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GiveMePower Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GiveMePower Corp stock prices may prove useful in developing a viable investing in GiveMePower Corp
GiveMePower Corporation operates and manages a portfolio of real estate and financial services assets and operations in the United States. GiveMePower Corporation was founded in 2001 and is based in Torrance, California. GIVEMEPOWER CORP operates under Capital Markets classification in the United States and is traded on OTC Exchange. It employs 1 people.
GiveMePower Corp Pink Sheet Technical Analysis
GiveMePower Corp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
| All Next | Launch Module |
GiveMePower Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GiveMePower Corp's price direction in advance. Along with the technical and fundamental analysis of GiveMePower Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of GiveMePower to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | 0.0428 | |||
| Total Risk Alpha | (2.38) | |||
| Treynor Ratio | 0.102 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for GiveMePower Pink Sheet Analysis
When running GiveMePower Corp's price analysis, check to measure GiveMePower Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GiveMePower Corp is operating at the current time. Most of GiveMePower Corp's value examination focuses on studying past and present price action to predict the probability of GiveMePower Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GiveMePower Corp's price. Additionally, you may evaluate how the addition of GiveMePower Corp to your portfolios can decrease your overall portfolio volatility.