Genomtec (Poland) Price History

GMT Stock   7.44  0.30  4.20%   
If you're considering investing in Genomtec Stock, it is important to understand the factors that can impact its price. As of today, the current price of Genomtec stands at 7.44, as last reported on the 2nd of December, with the highest price reaching 7.70 and the lowest price hitting 7.15 during the day. Genomtec SA holds Efficiency (Sharpe) Ratio of -0.0711, which attests that the entity had a -0.0711% return per unit of risk over the last 3 months. Genomtec SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Genomtec's Standard Deviation of 3.18, risk adjusted performance of (0.05), and Market Risk Adjusted Performance of 1.09 to validate the risk estimate we provide.
  
Genomtec Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0711

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGMT

Estimated Market Risk

 3.24
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Genomtec is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Genomtec by adding Genomtec to a well-diversified portfolio.

Genomtec Stock Price History Chart

There are several ways to analyze Genomtec Stock price data. The simplest method is using a basic Genomtec candlestick price chart, which shows Genomtec price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 30, 20248.8
Lowest PriceSeptember 19, 20246.94

Genomtec December 2, 2024 Stock Price Synopsis

Various analyses of Genomtec's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Genomtec Stock. It can be used to describe the percentage change in the price of Genomtec from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Genomtec Stock.
Genomtec Price Daily Balance Of Power 0.55 
Genomtec Price Action Indicator 0.17 
Genomtec Price Rate Of Daily Change 1.04 

Genomtec December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Genomtec Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Genomtec intraday prices and daily technical indicators to check the level of noise trading in Genomtec Stock and then apply it to test your longer-term investment strategies against Genomtec.

Genomtec Stock Price History Data

OpenHighLowCloseVolume
12/02/2024
 7.15  7.70  7.15  7.44 
11/29/2024 7.15  7.70  7.15  7.44  6,044 
11/28/2024 7.12  7.20  6.90  7.14  9,338 
11/27/2024 7.10  7.38  6.90  7.00  17,321 
11/26/2024 7.00  7.14  6.90  7.02  17,326 
11/25/2024 7.42  7.42  6.90  7.15  49,525 
11/22/2024 7.36  7.80  7.07  7.38  41,644 
11/21/2024 7.48  7.80  7.12  7.43  15,677 
11/20/2024 7.35  7.57  7.29  7.48  5,312 
11/19/2024 7.53  7.60  7.01  7.38  20,547 
11/18/2024 7.84  7.84  7.32  7.50  5,133 
11/15/2024 7.60  7.62  7.29  7.60  3,916 
11/14/2024 7.45  7.79  7.31  7.50  18,875 
11/13/2024 7.86  8.16  7.50  7.60  12,015 
11/12/2024 7.69  7.88  7.43  7.86  13,124 
11/08/2024 7.69  7.74  7.40  7.69  3,881 
11/07/2024 7.99  7.99  7.30  7.68  34,472 
11/06/2024 8.19  8.30  7.70  7.99  13,959 
11/05/2024 8.00  8.48  8.00  8.01  22,285 
11/04/2024 8.55  8.59  8.10  8.39  6,499 
10/31/2024 8.50  8.70  8.38  8.55  6,827 
10/30/2024 8.68  9.00  8.61  8.80  25,645 
10/29/2024 8.57  8.60  8.44  8.60  6,139 
10/28/2024 8.56  8.59  8.35  8.56  6,568 
10/25/2024 8.58  8.58  8.42  8.57  4,756 
10/24/2024 8.57  8.59  8.32  8.58  8,396 
10/23/2024 8.44  8.59  8.44  8.57  13,198 
10/22/2024 8.68  8.68  8.41  8.56  7,845 
10/21/2024 7.90  8.98  7.90  8.68  46,033 
10/18/2024 8.20  8.20  7.88  8.15  3,015 
10/17/2024 7.97  8.39  7.92  8.18  16,470 
10/16/2024 8.08  8.45  8.08  8.11  34,899 
10/15/2024 7.92  8.08  7.64  7.92  50,401 
10/14/2024 7.40  8.08  7.40  7.92  45,111 
10/11/2024 7.48  7.50  7.26  7.48  11,675 
10/10/2024 7.37  7.48  7.17  7.48  26,113 
10/09/2024 7.47  7.52  7.12  7.37  18,327 
10/08/2024 7.55  7.58  6.84  7.46  99,158 
10/07/2024 7.58  7.58  7.35  7.50  3,520 
10/04/2024 7.32  7.58  7.32  7.58  11,801 
10/03/2024 7.60  7.60  7.20  7.40  14,076 
10/02/2024 7.55  7.68  7.44  7.60  3,880 
10/01/2024 7.60  7.77  7.35  7.47  19,199 
09/30/2024 7.48  7.80  7.48  7.60  6,017 
09/27/2024 7.62  7.90  7.38  7.70  22,723 
09/26/2024 7.43  7.50  7.26  7.50  27,469 
09/25/2024 7.59  7.61  7.20  7.37  19,897 
09/24/2024 7.73  7.73  7.35  7.42  28,105 
09/23/2024 8.10  8.10  7.30  7.50  52,578 
09/20/2024 7.06  8.28  7.00  8.00  78,744 
09/19/2024 6.92  7.23  6.85  6.94  28,109 
09/18/2024 7.30  7.38  6.82  7.04  77,257 
09/17/2024 7.47  7.47  7.14  7.34  22,483 
09/16/2024 7.40  7.44  7.20  7.39  32,727 
09/13/2024 7.80  7.90  7.10  7.32  50,603 
09/12/2024 7.62  7.92  7.10  7.70  90,463 
09/11/2024 8.20  8.20  7.55  7.73  74,970 
09/10/2024 8.39  8.45  7.91  8.19  43,813 
09/09/2024 8.30  8.39  8.19  8.36  22,850 
09/06/2024 8.23  8.59  7.80  8.23  76,652 
09/05/2024 8.48  8.48  8.00  8.00  45,190 

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Genomtec Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Genomtec's price direction in advance. Along with the technical and fundamental analysis of Genomtec Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Genomtec to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Genomtec Stock Analysis

When running Genomtec's price analysis, check to measure Genomtec's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Genomtec is operating at the current time. Most of Genomtec's value examination focuses on studying past and present price action to predict the probability of Genomtec's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Genomtec's price. Additionally, you may evaluate how the addition of Genomtec to your portfolios can decrease your overall portfolio volatility.