Gmtech Inc Stock Price History

GMTH Stock   0.70  0.02  2.78%   
If you're considering investing in GMTech Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of GMTech stands at 0.70, as last reported on the 18th of January 2025, with the highest price reaching 0.70 and the lowest price hitting 0.70 during the day. GMTech appears to be out of control, given 3 months investment horizon. GMTech Inc holds Efficiency (Sharpe) Ratio of 0.0207, which attests that the entity had a 0.0207% return per unit of volatility over the last 3 months. We have found twenty-seven technical indicators for GMTech Inc, which you can use to evaluate the volatility of the firm. Please utilize GMTech's risk adjusted performance of 0.0316, and Market Risk Adjusted Performance of (0.19) to validate if our risk estimates are consistent with your expectations.
  
GMTech Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0207

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGMTH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 9.45
  actual daily
84
84% of assets are less volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average GMTech is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GMTech by adding it to a well-diversified portfolio.

GMTech Pink Sheet Price History Chart

There are several ways to analyze GMTech Stock price data. The simplest method is using a basic GMTech candlestick price chart, which shows GMTech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 20241.0
Lowest PriceDecember 19, 20240.61

GMTech January 18, 2025 Pink Sheet Price Synopsis

Various analyses of GMTech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GMTech Pink Sheet. It can be used to describe the percentage change in the price of GMTech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GMTech Pink Sheet.
GMTech Price Rate Of Daily Change 0.97 
GMTech Price Action Indicator(0.01)

GMTech January 18, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in GMTech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GMTech intraday prices and daily technical indicators to check the level of noise trading in GMTech Stock and then apply it to test your longer-term investment strategies against GMTech.

GMTech Pink Sheet Price History Data

OpenHighLowCloseVolume
01/18/2025
 0.70  0.70  0.70  0.70 
01/17/2025 0.72  0.72  0.64  0.72  600.00 
01/16/2025 0.70  0.70  0.70  0.70  100.00 
01/15/2025 0.70  0.70  0.70  0.70  100.00 
01/14/2025 0.65  0.76  0.65  0.71  1,900 
01/13/2025 0.77  0.81  0.75  0.81  2,100 
01/10/2025 0.70  0.83  0.70  0.80  400.00 
01/08/2025 0.68  0.80  0.68  0.80  1,400 
01/07/2025 0.88  0.90  0.68  0.81  1,500 
01/06/2025 0.78  1.00  0.78  0.91  4,100 
01/03/2025 0.75  0.90  0.75  0.90  1,300 
01/02/2025 0.64  0.64  0.64  0.64  200.00 
12/31/2024 0.68  0.70  0.68  0.70  1,100 
12/30/2024 0.70  0.70  0.70  0.70  2,100 
12/27/2024 0.70  0.70  0.70  0.70  1.00 
12/26/2024 0.70  0.70  0.70  0.70  100.00 
12/24/2024 0.77  0.80  0.77  0.80  200.00 
12/23/2024 0.77  0.92  0.70  0.75  8,300 
12/20/2024 0.70  0.80  0.65  0.68  5,200 
12/19/2024 0.73  0.73  0.61  0.61  6,000 
12/18/2024 0.65  0.65  0.63  0.63  4,633 
12/17/2024 0.70  0.70  0.69  0.69  8,000 
12/16/2024 0.70  0.72  0.70  0.72  1,400 
12/13/2024 0.70  0.70  0.70  0.70  1.00 
12/12/2024 0.70  0.70  0.70  0.70  100.00 
12/11/2024 0.70  0.70  0.70  0.70  100.00 
12/10/2024 0.70  0.70  0.70  0.70  600.00 
12/09/2024 0.80  0.80  0.80  0.80  985.00 
12/06/2024 0.85  0.85  0.81  0.81  6,000 
12/05/2024 0.85  0.85  0.85  0.85  3,000 
12/04/2024 0.80  0.80  0.80  0.80  23,200 
12/03/2024 0.80  0.80  0.70  0.73  24,600 
12/02/2024 0.70  0.70  0.70  0.70  358.00 
11/29/2024 0.70  0.70  0.70  0.70  1,000.00 
11/27/2024 0.70  0.72  0.70  0.70  400.00 
11/26/2024 0.80  0.80  0.76  0.80  16,300 
11/25/2024 0.70  0.70  0.70  0.70  100.00 
11/22/2024 0.80  0.80  0.80  0.80  7,217 
11/21/2024 0.79  0.85  0.79  0.85  8,300 
11/20/2024 0.85  0.85  0.72  0.80  6,100 
11/19/2024 0.85  0.90  0.77  0.85  10,100 
11/18/2024 0.81  0.85  0.81  0.85  12,000 
11/15/2024 0.80  0.85  0.80  0.85  4,100 
11/14/2024 0.80  0.87  0.68  0.80  21,200 
11/13/2024 0.70  0.70  0.69  0.70  3,000 
11/12/2024 0.72  0.80  0.65  0.65  7,600 
11/11/2024 0.85  0.85  0.72  0.72  7,900 
11/08/2024 0.72  0.75  0.70  0.70  6,200 
11/07/2024 0.80  0.85  0.80  0.80  11,100 
11/06/2024 0.90  0.90  0.80  0.80  12,700 
11/05/2024 0.85  1.00  0.85  1.00  11,000 
11/04/2024 0.85  0.85  0.80  0.81  12,700 
11/01/2024 0.85  0.90  0.85  0.85  4,500 
10/31/2024 0.85  0.85  0.85  0.85  2,000 
10/30/2024 0.80  0.85  0.80  0.80  22,300 
10/29/2024 0.83  0.85  0.78  0.82  1,585 
10/28/2024 0.85  0.90  0.80  0.81  26,800 
10/25/2024 0.77  0.85  0.72  0.72  24,500 
10/24/2024 1.00  1.07  0.65  0.70  66,700 
10/23/2024 0.85  1.08  0.78  0.78  6,200 
10/22/2024 0.75  0.97  0.75  0.78  8,200 

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

GMTech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GMTech's price direction in advance. Along with the technical and fundamental analysis of GMTech Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of GMTech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for GMTech Pink Sheet analysis

When running GMTech's price analysis, check to measure GMTech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GMTech is operating at the current time. Most of GMTech's value examination focuses on studying past and present price action to predict the probability of GMTech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GMTech's price. Additionally, you may evaluate how the addition of GMTech to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Stocks Directory
Find actively traded stocks across global markets
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Fundamental Analysis
View fundamental data based on most recent published financial statements
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years