Gmtech Inc Stock Price History
GMTH Stock | 0.70 0.02 2.78% |
If you're considering investing in GMTech Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of GMTech stands at 0.70, as last reported on the 18th of January 2025, with the highest price reaching 0.70 and the lowest price hitting 0.70 during the day. GMTech appears to be out of control, given 3 months investment horizon. GMTech Inc holds Efficiency (Sharpe) Ratio of 0.0207, which attests that the entity had a 0.0207% return per unit of volatility over the last 3 months. We have found twenty-seven technical indicators for GMTech Inc, which you can use to evaluate the volatility of the firm. Please utilize GMTech's risk adjusted performance of 0.0316, and Market Risk Adjusted Performance of (0.19) to validate if our risk estimates are consistent with your expectations.
GMTech Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
GMTech |
Sharpe Ratio = 0.0207
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | GMTH | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
9.45 actual daily | 84 84% of assets are less volatile |
Expected Return
0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average GMTech is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GMTech by adding it to a well-diversified portfolio.
GMTech Pink Sheet Price History Chart
There are several ways to analyze GMTech Stock price data. The simplest method is using a basic GMTech candlestick price chart, which shows GMTech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 5, 2024 | 1.0 |
Lowest Price | December 19, 2024 | 0.61 |
GMTech January 18, 2025 Pink Sheet Price Synopsis
Various analyses of GMTech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GMTech Pink Sheet. It can be used to describe the percentage change in the price of GMTech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GMTech Pink Sheet.GMTech Price Rate Of Daily Change | 0.97 | |
GMTech Price Action Indicator | (0.01) |
GMTech January 18, 2025 Pink Sheet Price Analysis
GMTech Pink Sheet Price History Data
Open | High | Low | Close | Volume | ||
01/18/2025 | 0.70 | 0.70 | 0.70 | 0.70 | ||
01/17/2025 | 0.72 | 0.72 | 0.64 | 0.72 | 600.00 | |
01/16/2025 | 0.70 | 0.70 | 0.70 | 0.70 | 100.00 | |
01/15/2025 | 0.70 | 0.70 | 0.70 | 0.70 | 100.00 | |
01/14/2025 | 0.65 | 0.76 | 0.65 | 0.71 | 1,900 | |
01/13/2025 | 0.77 | 0.81 | 0.75 | 0.81 | 2,100 | |
01/10/2025 | 0.70 | 0.83 | 0.70 | 0.80 | 400.00 | |
01/08/2025 | 0.68 | 0.80 | 0.68 | 0.80 | 1,400 | |
01/07/2025 | 0.88 | 0.90 | 0.68 | 0.81 | 1,500 | |
01/06/2025 | 0.78 | 1.00 | 0.78 | 0.91 | 4,100 | |
01/03/2025 | 0.75 | 0.90 | 0.75 | 0.90 | 1,300 | |
01/02/2025 | 0.64 | 0.64 | 0.64 | 0.64 | 200.00 | |
12/31/2024 | 0.68 | 0.70 | 0.68 | 0.70 | 1,100 | |
12/30/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 2,100 | |
12/27/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 1.00 | |
12/26/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 100.00 | |
12/24/2024 | 0.77 | 0.80 | 0.77 | 0.80 | 200.00 | |
12/23/2024 | 0.77 | 0.92 | 0.70 | 0.75 | 8,300 | |
12/20/2024 | 0.70 | 0.80 | 0.65 | 0.68 | 5,200 | |
12/19/2024 | 0.73 | 0.73 | 0.61 | 0.61 | 6,000 | |
12/18/2024 | 0.65 | 0.65 | 0.63 | 0.63 | 4,633 | |
12/17/2024 | 0.70 | 0.70 | 0.69 | 0.69 | 8,000 | |
12/16/2024 | 0.70 | 0.72 | 0.70 | 0.72 | 1,400 | |
12/13/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 1.00 | |
12/12/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 100.00 | |
12/11/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 100.00 | |
12/10/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 600.00 | |
12/09/2024 | 0.80 | 0.80 | 0.80 | 0.80 | 985.00 | |
12/06/2024 | 0.85 | 0.85 | 0.81 | 0.81 | 6,000 | |
12/05/2024 | 0.85 | 0.85 | 0.85 | 0.85 | 3,000 | |
12/04/2024 | 0.80 | 0.80 | 0.80 | 0.80 | 23,200 | |
12/03/2024 | 0.80 | 0.80 | 0.70 | 0.73 | 24,600 | |
12/02/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 358.00 | |
11/29/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 1,000.00 | |
11/27/2024 | 0.70 | 0.72 | 0.70 | 0.70 | 400.00 | |
11/26/2024 | 0.80 | 0.80 | 0.76 | 0.80 | 16,300 | |
11/25/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 100.00 | |
11/22/2024 | 0.80 | 0.80 | 0.80 | 0.80 | 7,217 | |
11/21/2024 | 0.79 | 0.85 | 0.79 | 0.85 | 8,300 | |
11/20/2024 | 0.85 | 0.85 | 0.72 | 0.80 | 6,100 | |
11/19/2024 | 0.85 | 0.90 | 0.77 | 0.85 | 10,100 | |
11/18/2024 | 0.81 | 0.85 | 0.81 | 0.85 | 12,000 | |
11/15/2024 | 0.80 | 0.85 | 0.80 | 0.85 | 4,100 | |
11/14/2024 | 0.80 | 0.87 | 0.68 | 0.80 | 21,200 | |
11/13/2024 | 0.70 | 0.70 | 0.69 | 0.70 | 3,000 | |
11/12/2024 | 0.72 | 0.80 | 0.65 | 0.65 | 7,600 | |
11/11/2024 | 0.85 | 0.85 | 0.72 | 0.72 | 7,900 | |
11/08/2024 | 0.72 | 0.75 | 0.70 | 0.70 | 6,200 | |
11/07/2024 | 0.80 | 0.85 | 0.80 | 0.80 | 11,100 | |
11/06/2024 | 0.90 | 0.90 | 0.80 | 0.80 | 12,700 | |
11/05/2024 | 0.85 | 1.00 | 0.85 | 1.00 | 11,000 | |
11/04/2024 | 0.85 | 0.85 | 0.80 | 0.81 | 12,700 | |
11/01/2024 | 0.85 | 0.90 | 0.85 | 0.85 | 4,500 | |
10/31/2024 | 0.85 | 0.85 | 0.85 | 0.85 | 2,000 | |
10/30/2024 | 0.80 | 0.85 | 0.80 | 0.80 | 22,300 | |
10/29/2024 | 0.83 | 0.85 | 0.78 | 0.82 | 1,585 | |
10/28/2024 | 0.85 | 0.90 | 0.80 | 0.81 | 26,800 | |
10/25/2024 | 0.77 | 0.85 | 0.72 | 0.72 | 24,500 | |
10/24/2024 | 1.00 | 1.07 | 0.65 | 0.70 | 66,700 | |
10/23/2024 | 0.85 | 1.08 | 0.78 | 0.78 | 6,200 | |
10/22/2024 | 0.75 | 0.97 | 0.75 | 0.78 | 8,200 |
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
GMTech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GMTech's price direction in advance. Along with the technical and fundamental analysis of GMTech Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of GMTech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0316 | |||
Jensen Alpha | 0.2613 | |||
Total Risk Alpha | 0.0215 | |||
Sortino Ratio | 0.024 | |||
Treynor Ratio | (0.20) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for GMTech Pink Sheet analysis
When running GMTech's price analysis, check to measure GMTech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GMTech is operating at the current time. Most of GMTech's value examination focuses on studying past and present price action to predict the probability of GMTech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GMTech's price. Additionally, you may evaluate how the addition of GMTech to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Stocks Directory Find actively traded stocks across global markets | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |