G Medical Innovations Price History
GMVDWDelisted Stock | USD 4.01 0.00 0.00% |
If you're considering investing in GMVDW Stock, it is important to understand the factors that can impact its price. As of today, the current price of G Medical stands at 4.01, as last reported on the 30th of November, with the highest price reaching 4.01 and the lowest price hitting 4.01 during the day. We have found twenty-five technical indicators for G Medical Innovations, which you can use to evaluate the volatility of the entity. Please check out G Medical's semi deviation of 14.59, and Downside Deviation of 20.83 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
GMVDW Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
GMVDW |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
GMVDW |
Based on monthly moving average G Medical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of G Medical by adding G Medical to a well-diversified portfolio.
G Medical Stock Price History Chart
There are several ways to analyze GMVDW Stock price data. The simplest method is using a basic GMVDW candlestick price chart, which shows G Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
GMVDW Stock Price History Data
The price series of G Medical for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 5.6 with a coefficient of variation of 64.45. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.07. The median price for the last 90 days is 1.69. The company completed 1:35 stock split on 21st of November 2022.Open | High | Low | Close | Volume | ||
11/30/2024 | 4.01 | 4.01 | 4.01 | 4.01 | ||
07/21/2023 | 4.01 | 4.01 | 4.01 | 4.01 | 100.00 | |
07/19/2023 | 5.52 | 5.61 | 4.22 | 4.24 | 3,639 | |
07/18/2023 | 5.00 | 6.00 | 5.00 | 6.00 | 904.00 | |
07/17/2023 | 6.11 | 6.11 | 6.11 | 6.11 | 1.00 | |
07/14/2023 | 5.25 | 9.00 | 5.21 | 6.11 | 10,787 | |
07/13/2023 | 5.20 | 7.00 | 5.20 | 5.25 | 4,739 | |
07/12/2023 | 4.27 | 4.90 | 4.14 | 4.25 | 5,352 | |
07/11/2023 | 3.36 | 3.50 | 3.36 | 3.48 | 4,948 | |
07/06/2023 | 3.36 | 3.36 | 3.36 | 3.36 | 1,106 | |
07/05/2023 | 3.35 | 3.38 | 3.35 | 3.36 | 3,732 | |
07/03/2023 | 4.05 | 4.20 | 4.00 | 4.00 | 5,677 | |
06/30/2023 | 2.52 | 3.07 | 2.52 | 3.07 | 384.00 | |
06/29/2023 | 3.90 | 3.90 | 2.90 | 2.90 | 2,208 | |
06/28/2023 | 2.90 | 4.63 | 2.60 | 2.60 | 23,407 | |
06/27/2023 | 2.15 | 3.76 | 2.02 | 2.30 | 18,882 | |
06/26/2023 | 1.60 | 2.36 | 1.60 | 2.10 | 4,369 | |
06/23/2023 | 2.05 | 2.05 | 2.05 | 2.05 | 6.00 | |
06/22/2023 | 1.25 | 2.12 | 1.25 | 2.05 | 2,240 | |
06/21/2023 | 2.12 | 2.12 | 2.12 | 2.12 | 225.00 | |
06/20/2023 | 3.50 | 4.75 | 0.78 | 2.31 | 17,969 | |
06/16/2023 | 2.34 | 4.60 | 2.34 | 3.29 | 7,029 | |
06/15/2023 | 2.95 | 2.95 | 2.00 | 2.05 | 3,796 | |
06/14/2023 | 2.40 | 3.00 | 2.40 | 2.70 | 4,941 | |
06/13/2023 | 1.90 | 2.20 | 1.58 | 1.65 | 8,584 | |
06/12/2023 | 1.50 | 1.62 | 1.50 | 1.62 | 1,813 | |
06/09/2023 | 1.80 | 1.96 | 1.80 | 1.96 | 787.00 | |
06/08/2023 | 1.61 | 1.61 | 1.61 | 1.61 | 389.00 | |
06/07/2023 | 1.69 | 1.69 | 1.69 | 1.69 | 102.00 | |
06/06/2023 | 2.00 | 2.00 | 1.37 | 1.69 | 102.00 | |
06/05/2023 | 1.55 | 1.55 | 1.55 | 1.55 | 102.00 | |
06/02/2023 | 1.54 | 1.55 | 1.42 | 1.55 | 1,860 | |
06/01/2023 | 1.50 | 1.65 | 1.30 | 1.65 | 8,068 | |
05/31/2023 | 1.13 | 1.60 | 1.13 | 1.59 | 1,518 | |
05/30/2023 | 1.71 | 1.71 | 1.71 | 1.71 | 106.00 | |
05/26/2023 | 1.68 | 1.83 | 1.61 | 1.71 | 1,397 | |
05/25/2023 | 1.60 | 1.78 | 1.53 | 1.53 | 1,097 | |
05/24/2023 | 1.26 | 1.95 | 1.25 | 1.92 | 2,472 | |
05/23/2023 | 1.40 | 1.40 | 1.40 | 1.40 | 3.00 | |
05/22/2023 | 1.60 | 1.60 | 1.40 | 1.40 | 612.00 | |
05/19/2023 | 1.22 | 1.37 | 1.22 | 1.37 | 1,907 | |
05/16/2023 | 1.22 | 1.22 | 1.22 | 1.22 | 38.00 | |
05/15/2023 | 1.06 | 2.50 | 0.90 | 1.22 | 25,636 | |
05/12/2023 | 0.72 | 1.13 | 0.64 | 1.08 | 15,076 | |
05/09/2023 | 1.73 | 1.73 | 1.73 | 1.73 | 2.00 | |
05/08/2023 | 1.73 | 1.73 | 1.73 | 1.73 | 306.00 | |
05/05/2023 | 1.75 | 1.75 | 1.75 | 1.75 | 120.00 | |
05/04/2023 | 1.75 | 1.75 | 1.75 | 1.75 | 333.00 | |
04/27/2023 | 1.48 | 1.48 | 1.48 | 1.48 | 263.00 | |
04/26/2023 | 0.97 | 1.48 | 0.97 | 1.48 | 1,335 | |
04/24/2023 | 1.32 | 1.32 | 1.32 | 1.32 | 320.00 | |
04/21/2023 | 1.30 | 1.75 | 1.30 | 1.75 | 133.00 | |
04/20/2023 | 0.94 | 0.94 | 0.92 | 0.92 | 349.00 | |
04/19/2023 | 1.22 | 1.22 | 0.84 | 1.16 | 2,751 | |
04/18/2023 | 1.08 | 2.44 | 1.08 | 1.56 | 12,910 | |
04/17/2023 | 0.79 | 0.97 | 0.53 | 0.97 | 13,110 | |
04/14/2023 | 0.74 | 0.74 | 0.74 | 0.74 | 331.00 | |
04/11/2023 | 0.92 | 0.92 | 0.92 | 0.92 | 270.00 | |
04/10/2023 | 0.93 | 0.93 | 0.92 | 0.92 | 1,092 | |
04/06/2023 | 1.10 | 2.02 | 0.70 | 0.70 | 16,459 | |
04/05/2023 | 0.50 | 0.68 | 0.41 | 0.68 | 12,097 |
About G Medical Stock history
G Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GMVDW is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in G Medical Innovations will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing G Medical stock prices may prove useful in developing a viable investing in G Medical
G Medical Innovations Holdings Ltd, together with its subsidiaries, an early commercial stage healthcare company, engages in the development of next generation mobile health and telemedicine solutions in the United States, China, and Israel. G Medical Innovations Holdings Ltd was founded in 2014 and is based in Rehovot, Israel. G Medical is traded on NASDAQ Exchange in the United States.
G Medical Stock Technical Analysis
G Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
G Medical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for G Medical's price direction in advance. Along with the technical and fundamental analysis of GMVDW Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GMVDW to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1783 | |||
Jensen Alpha | 4.77 | |||
Total Risk Alpha | 1.25 | |||
Sortino Ratio | 0.2418 | |||
Treynor Ratio | 1.69 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in unemployment. You can also try the Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.
Other Consideration for investing in GMVDW Stock
If you are still planning to invest in G Medical Innovations check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the G Medical's history and understand the potential risks before investing.
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |