G Medical Innovations Price History

GMVDWDelisted Stock  USD 4.01  0.00  0.00%   
If you're considering investing in GMVDW Stock, it is important to understand the factors that can impact its price. As of today, the current price of G Medical stands at 4.01, as last reported on the 30th of November, with the highest price reaching 4.01 and the lowest price hitting 4.01 during the day. We have found twenty-five technical indicators for G Medical Innovations, which you can use to evaluate the volatility of the entity. Please check out G Medical's semi deviation of 14.59, and Downside Deviation of 20.83 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
GMVDW Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
GMVDW
Based on monthly moving average G Medical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of G Medical by adding G Medical to a well-diversified portfolio.

G Medical Stock Price History Chart

There are several ways to analyze GMVDW Stock price data. The simplest method is using a basic GMVDW candlestick price chart, which shows G Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

GMVDW Stock Price History Data

The price series of G Medical for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 5.6 with a coefficient of variation of 64.45. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.07. The median price for the last 90 days is 1.69. The company completed 1:35 stock split on 21st of November 2022.
OpenHighLowCloseVolume
11/30/2024
 4.01  4.01  4.01  4.01 
07/21/2023 4.01  4.01  4.01  4.01  100.00 
07/19/2023 5.52  5.61  4.22  4.24  3,639 
07/18/2023 5.00  6.00  5.00  6.00  904.00 
07/17/2023 6.11  6.11  6.11  6.11  1.00 
07/14/2023 5.25  9.00  5.21  6.11  10,787 
07/13/2023 5.20  7.00  5.20  5.25  4,739 
07/12/2023 4.27  4.90  4.14  4.25  5,352 
07/11/2023 3.36  3.50  3.36  3.48  4,948 
07/06/2023 3.36  3.36  3.36  3.36  1,106 
07/05/2023 3.35  3.38  3.35  3.36  3,732 
07/03/2023 4.05  4.20  4.00  4.00  5,677 
06/30/2023 2.52  3.07  2.52  3.07  384.00 
06/29/2023 3.90  3.90  2.90  2.90  2,208 
06/28/2023 2.90  4.63  2.60  2.60  23,407 
06/27/2023 2.15  3.76  2.02  2.30  18,882 
06/26/2023 1.60  2.36  1.60  2.10  4,369 
06/23/2023 2.05  2.05  2.05  2.05  6.00 
06/22/2023 1.25  2.12  1.25  2.05  2,240 
06/21/2023 2.12  2.12  2.12  2.12  225.00 
06/20/2023 3.50  4.75  0.78  2.31  17,969 
06/16/2023 2.34  4.60  2.34  3.29  7,029 
06/15/2023 2.95  2.95  2.00  2.05  3,796 
06/14/2023 2.40  3.00  2.40  2.70  4,941 
06/13/2023 1.90  2.20  1.58  1.65  8,584 
06/12/2023 1.50  1.62  1.50  1.62  1,813 
06/09/2023 1.80  1.96  1.80  1.96  787.00 
06/08/2023 1.61  1.61  1.61  1.61  389.00 
06/07/2023 1.69  1.69  1.69  1.69  102.00 
06/06/2023 2.00  2.00  1.37  1.69  102.00 
06/05/2023 1.55  1.55  1.55  1.55  102.00 
06/02/2023 1.54  1.55  1.42  1.55  1,860 
06/01/2023 1.50  1.65  1.30  1.65  8,068 
05/31/2023 1.13  1.60  1.13  1.59  1,518 
05/30/2023 1.71  1.71  1.71  1.71  106.00 
05/26/2023 1.68  1.83  1.61  1.71  1,397 
05/25/2023 1.60  1.78  1.53  1.53  1,097 
05/24/2023 1.26  1.95  1.25  1.92  2,472 
05/23/2023 1.40  1.40  1.40  1.40  3.00 
05/22/2023 1.60  1.60  1.40  1.40  612.00 
05/19/2023 1.22  1.37  1.22  1.37  1,907 
05/16/2023 1.22  1.22  1.22  1.22  38.00 
05/15/2023 1.06  2.50  0.90  1.22  25,636 
05/12/2023 0.72  1.13  0.64  1.08  15,076 
05/09/2023 1.73  1.73  1.73  1.73  2.00 
05/08/2023 1.73  1.73  1.73  1.73  306.00 
05/05/2023 1.75  1.75  1.75  1.75  120.00 
05/04/2023 1.75  1.75  1.75  1.75  333.00 
04/27/2023 1.48  1.48  1.48  1.48  263.00 
04/26/2023 0.97  1.48  0.97  1.48  1,335 
04/24/2023 1.32  1.32  1.32  1.32  320.00 
04/21/2023 1.30  1.75  1.30  1.75  133.00 
04/20/2023 0.94  0.94  0.92  0.92  349.00 
04/19/2023 1.22  1.22  0.84  1.16  2,751 
04/18/2023 1.08  2.44  1.08  1.56  12,910 
04/17/2023 0.79  0.97  0.53  0.97  13,110 
04/14/2023 0.74  0.74  0.74  0.74  331.00 
04/11/2023 0.92  0.92  0.92  0.92  270.00 
04/10/2023 0.93  0.93  0.92  0.92  1,092 
04/06/2023 1.10  2.02  0.70  0.70  16,459 
04/05/2023 0.50  0.68  0.41  0.68  12,097 

About G Medical Stock history

G Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GMVDW is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in G Medical Innovations will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing G Medical stock prices may prove useful in developing a viable investing in G Medical
G Medical Innovations Holdings Ltd, together with its subsidiaries, an early commercial stage healthcare company, engages in the development of next generation mobile health and telemedicine solutions in the United States, China, and Israel. G Medical Innovations Holdings Ltd was founded in 2014 and is based in Rehovot, Israel. G Medical is traded on NASDAQ Exchange in the United States.

G Medical Stock Technical Analysis

G Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of G Medical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of G Medical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

G Medical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for G Medical's price direction in advance. Along with the technical and fundamental analysis of GMVDW Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GMVDW to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.

Other Consideration for investing in GMVDW Stock

If you are still planning to invest in G Medical Innovations check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the G Medical's history and understand the potential risks before investing.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Commodity Directory
Find actively traded commodities issued by global exchanges
Global Correlations
Find global opportunities by holding instruments from different markets
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities