Gmv Minerals Stock Price History

GMVMF Stock  USD 0.10  0.01  5.26%   
If you're considering investing in GMV OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of GMV Minerals stands at 0.10, as last reported on the 2nd of December, with the highest price reaching 0.10 and the lowest price hitting 0.10 during the day. GMV Minerals appears to be out of control, given 3 months investment horizon. GMV Minerals holds Efficiency (Sharpe) Ratio of 0.0649, which attests that the entity had a 0.0649% return per unit of volatility over the last 3 months. By analyzing GMV Minerals' technical indicators, you can evaluate if the expected return of 0.64% is justified by implied risk. Please utilize GMV Minerals' risk adjusted performance of 0.0492, and Market Risk Adjusted Performance of (0.61) to validate if our risk estimates are consistent with your expectations.
  
GMV OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0649

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGMVMF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 9.82
  actual daily
87
87% of assets are less volatile

Expected Return

 0.64
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average GMV Minerals is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GMV Minerals by adding it to a well-diversified portfolio.

GMV Minerals OTC Stock Price History Chart

There are several ways to analyze GMV Stock price data. The simplest method is using a basic GMV candlestick price chart, which shows GMV Minerals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 25, 20240.16
Lowest PriceSeptember 18, 20240.081

GMV Minerals December 2, 2024 OTC Stock Price Synopsis

Various analyses of GMV Minerals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GMV OTC Stock. It can be used to describe the percentage change in the price of GMV Minerals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GMV OTC Stock.
GMV Minerals Price Rate Of Daily Change 1.05 

GMV Minerals December 2, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GMV Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GMV Minerals intraday prices and daily technical indicators to check the level of noise trading in GMV Stock and then apply it to test your longer-term investment strategies against GMV.

GMV OTC Stock Price History Data

The price series of GMV Minerals for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.08 with a coefficient of variation of 17.34. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.11. The median price for the last 90 days is 0.11. The company completed 1:10 stock split on 30th of June 2014.
OpenHighLowCloseVolume
12/02/2024 0.10  0.10  0.10  0.10  500.00 
11/29/2024 0.1  0.1  0.1  0.1  37,500 
11/27/2024 0.1  0.1  0.1  0.1  1.00 
11/26/2024 0.1  0.1  0.1  0.1  43,500 
11/25/2024 0.11  0.11  0.11  0.11  500.00 
11/22/2024 0.11  0.11  0.11  0.11  75,000 
11/21/2024 0.11  0.11  0.09  0.10  28,600 
11/20/2024 0.1  0.11  0.1  0.11  75,100 
11/19/2024 0.1  0.1  0.1  0.1  1,000.00 
11/18/2024 0.10  0.11  0.1  0.1  17,200 
11/15/2024 0.10  0.10  0.1  0.10  65,000 
11/14/2024 0.12  0.12  0.12  0.12  400.00 
11/13/2024 0.11  0.12  0.10  0.10  48,500 
11/12/2024 0.12  0.12  0.11  0.12  22,500 
11/11/2024 0.12  0.12  0.11  0.12  84,900 
11/08/2024 0.12  0.12  0.12  0.12  2,000 
11/07/2024 0.11  0.13  0.11  0.13  145,000 
11/06/2024 0.12  0.12  0.12  0.12  6,200 
11/05/2024 0.12  0.13  0.12  0.13  6,800 
11/04/2024 0.12  0.12  0.12  0.12  1.00 
11/01/2024 0.14  0.14  0.12  0.12  35,000 
10/31/2024 0.12  0.14  0.12  0.14  130,300 
10/30/2024 0.16  0.16  0.13  0.14  106,600 
10/29/2024 0.15  0.16  0.15  0.16  13,459 
10/28/2024 0.14  0.14  0.14  0.14  300.00 
10/25/2024 0.16  0.16  0.16  0.16  54,130 
10/24/2024 0.15  0.15  0.15  0.15  3,500 
10/23/2024 0.15  0.15  0.14  0.15  257,000 
10/22/2024 0.12  0.16  0.12  0.15  251,450 
10/21/2024 0.11  0.11  0.10  0.11  129,500 
10/18/2024 0.11  0.11  0.11  0.11  76,000 
10/17/2024 0.11  0.11  0.11  0.11  1.00 
10/16/2024 0.12  0.12  0.11  0.11  49,000 
10/15/2024 0.11  0.11  0.11  0.11  92,400 
10/14/2024 0.11  0.11  0.11  0.11  1.00 
10/11/2024 0.11  0.11  0.10  0.11  70,500 
10/10/2024 0.1  0.11  0.1  0.11  7,900 
10/09/2024 0.10  0.10  0.1  0.1  92,500 
10/08/2024 0.1  0.10  0.1  0.1  24,000 
10/07/2024 0.10  0.11  0.1  0.1  13,500 
10/04/2024 0.10  0.11  0.10  0.11  18,100 
10/03/2024 0.10  0.10  0.10  0.10  41,500 
10/02/2024 0.11  0.11  0.10  0.10  2,200 
10/01/2024 0.11  0.11  0.1  0.10  82,600 
09/30/2024 0.11  0.11  0.11  0.11  10,500 
09/27/2024 0.13  0.13  0.11  0.12  270,100 
09/26/2024 0.12  0.14  0.11  0.12  127,300 
09/25/2024 0.10  0.10  0.10  0.10  500.00 
09/24/2024 0.10  0.11  0.1  0.11  103,500 
09/23/2024 0.10  0.10  0.10  0.10  1,000.00 
09/20/2024 0.09  0.11  0.09  0.11  232,900 
09/19/2024 0.09  0.09  0.09  0.09  82,100 
09/18/2024 0.08  0.08  0.08  0.08  500.00 
09/17/2024 0.08  0.09  0.08  0.09  82,963 
09/16/2024 0.09  0.09  0.09  0.09  26,512 
09/13/2024 0.08  0.09  0.08  0.09  1,900 
09/12/2024 0.08  0.08  0.08  0.08  3,000 
09/11/2024 0.1  0.1  0.1  0.1  1.00 
09/10/2024 0.1  0.1  0.1  0.1  1.00 
09/09/2024 0.1  0.1  0.1  0.1  55,000 
09/06/2024 0.1  0.1  0.1  0.1  400.00 

About GMV Minerals OTC Stock history

GMV Minerals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GMV is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GMV Minerals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GMV Minerals stock prices may prove useful in developing a viable investing in GMV Minerals
GMV Minerals Inc., an exploration stage company, engages in the sourcing and exploration of mineral properties in Arizona, the United States. GMV Minerals Inc. was incorporated in 2006 and is headquartered in Vancouver, Canada. Gmv Minerals is traded on OTC Exchange in the United States.

GMV Minerals OTC Stock Technical Analysis

GMV Minerals technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of GMV Minerals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GMV Minerals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

GMV Minerals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GMV Minerals' price direction in advance. Along with the technical and fundamental analysis of GMV OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GMV to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for GMV OTC Stock analysis

When running GMV Minerals' price analysis, check to measure GMV Minerals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GMV Minerals is operating at the current time. Most of GMV Minerals' value examination focuses on studying past and present price action to predict the probability of GMV Minerals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GMV Minerals' price. Additionally, you may evaluate how the addition of GMV Minerals to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format