Gmo Global Asset Fund Price History
| GMWAX Fund | USD 32.18 0.09 0.28% |
Below is the normalized historical share price chart for Gmo Global Asset extending back to January 22, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gmo Global stands at 32.18, as last reported on the 18th of January 2025, with the highest price reaching 32.18 and the lowest price hitting 32.18 during the day.
If you're considering investing in Gmo Mutual Fund, it is important to understand the factors that can impact its price. Gmo Global Asset holds Efficiency (Sharpe) Ratio of -0.0448, which attests that the entity had a -0.0448% return per unit of risk over the last 3 months. Gmo Global Asset exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gmo Global's Standard Deviation of 0.4993, market risk adjusted performance of (0.25), and Risk Adjusted Performance of (0.07) to validate the risk estimate we provide.
Gmo Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Gmo |
Sharpe Ratio = -0.0448
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GMWAX |
Estimated Market Risk
| 0.49 actual daily | 4 96% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Gmo Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gmo Global by adding Gmo Global to a well-diversified portfolio.
Gmo Global Mutual Fund Price History Chart
There are several ways to analyze Gmo Global Asset Fund price data. The simplest method is using a basic Gmo candlestick price chart, which shows Gmo Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 7, 2024 | 32.76 |
| Lowest Price | January 10, 2025 | 31.55 |
Gmo Global January 18, 2025 Mutual Fund Price Synopsis
Various analyses of Gmo Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gmo Mutual Fund. It can be used to describe the percentage change in the price of Gmo Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gmo Mutual Fund.| Gmo Global Price Rate Of Daily Change | 1.00 | |
| Gmo Global Price Action Indicator | 0.04 |
Gmo Global January 18, 2025 Mutual Fund Price Analysis
Gmo Mutual Fund Price History Data
The price series of Gmo Global for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 1.5 with a coefficient of variation of 1.1. Under current investment horizon, the daily prices are spread out with arithmetic mean of 32.28. The median price for the last 90 days is 32.3. The company completed dividends distribution on 12/27/2019.| Open | High | Low | Close | Volume | ||
| 01/17/2025 | 32.18 | 32.18 | 32.18 | 32.18 | 1.00 | |
| 01/16/2025 | 32.09 | 32.09 | 32.09 | 32.09 | 1.00 | |
| 01/15/2025 | 32.07 | 32.07 | 32.07 | 32.07 | 1.00 | |
| 01/14/2025 | 31.72 | 31.72 | 31.72 | 31.72 | 1.00 | |
| 01/13/2025 | 31.55 | 31.55 | 31.55 | 31.55 | 1.00 | |
| 01/10/2025 | 31.55 | 31.55 | 31.55 | 31.55 | 1.00 | |
| 01/08/2025 | 31.96 | 31.96 | 31.96 | 31.96 | 1.00 | |
| 01/07/2025 | 32.03 | 32.03 | 32.03 | 32.03 | 1.00 | |
| 01/06/2025 | 32.11 | 32.11 | 32.11 | 32.11 | 1.00 | |
| 01/03/2025 | 31.98 | 31.98 | 31.98 | 31.98 | 1.00 | |
| 01/02/2025 | 31.88 | 31.88 | 31.88 | 31.88 | 1.00 | |
| 12/31/2024 | 31.91 | 31.91 | 31.91 | 31.91 | 1.00 | |
| 12/30/2024 | 31.91 | 31.91 | 31.91 | 31.91 | 1.00 | |
| 12/27/2024 | 32.01 | 32.01 | 32.01 | 32.01 | 1.00 | |
| 12/26/2024 | 32.07 | 32.07 | 32.07 | 32.07 | 1.00 | |
| 12/24/2024 | 32.00 | 32.00 | 32.00 | 32.00 | 1.00 | |
| 12/23/2024 | 31.91 | 31.91 | 31.27 | 31.91 | 1.00 | |
| 12/20/2024 | 31.83 | 31.83 | 31.83 | 31.83 | 1.00 | |
| 12/19/2024 | 31.68 | 31.68 | 31.68 | 31.68 | 1.00 | |
| 12/18/2024 | 31.77 | 31.77 | 31.77 | 31.77 | 1.00 | |
| 12/17/2024 | 32.33 | 32.33 | 32.33 | 32.33 | 1.00 | |
| 12/16/2024 | 32.45 | 32.45 | 32.45 | 32.45 | 1.00 | |
| 12/13/2024 | 32.31 | 32.31 | 32.31 | 32.31 | 1.00 | |
| 12/12/2024 | 32.42 | 32.42 | 32.42 | 32.42 | 1.00 | |
| 12/11/2024 | 32.60 | 32.60 | 32.60 | 32.60 | 1.00 | |
| 12/10/2024 | 32.56 | 32.56 | 32.56 | 32.56 | 1.00 | |
| 12/09/2024 | 32.68 | 32.68 | 32.68 | 32.68 | 1.00 | |
| 12/06/2024 | 32.65 | 32.65 | 32.65 | 32.65 | 1.00 | |
| 12/05/2024 | 32.64 | 32.64 | 32.64 | 32.64 | 1.00 | |
| 12/04/2024 | 32.61 | 32.61 | 32.61 | 32.61 | 1.00 | |
| 12/03/2024 | 32.62 | 32.62 | 32.62 | 32.62 | 1.00 | |
| 12/02/2024 | 32.57 | 32.57 | 32.57 | 32.57 | 1.00 | |
| 11/29/2024 | 32.51 | 32.51 | 32.51 | 32.51 | 1.00 | |
| 11/27/2024 | 32.29 | 32.29 | 32.29 | 32.29 | 1.00 | |
| 11/26/2024 | 32.29 | 32.29 | 32.29 | 32.29 | 1.00 | |
| 11/25/2024 | 32.43 | 32.43 | 32.43 | 32.43 | 1.00 | |
| 11/22/2024 | 32.18 | 32.18 | 32.18 | 32.18 | 1.00 | |
| 11/21/2024 | 32.05 | 32.05 | 32.05 | 32.05 | 1.00 | |
| 11/20/2024 | 31.97 | 31.97 | 31.97 | 31.97 | 1.00 | |
| 11/19/2024 | 32.03 | 32.03 | 32.03 | 32.03 | 1.00 | |
| 11/18/2024 | 32.07 | 32.07 | 32.07 | 32.07 | 1.00 | |
| 11/15/2024 | 31.90 | 31.90 | 31.90 | 31.90 | 1.00 | |
| 11/14/2024 | 32.04 | 32.04 | 32.04 | 32.04 | 1.00 | |
| 11/13/2024 | 32.07 | 32.07 | 32.07 | 32.07 | 1.00 | |
| 11/12/2024 | 32.20 | 32.20 | 32.20 | 32.20 | 1.00 | |
| 11/11/2024 | 32.57 | 32.57 | 32.57 | 32.57 | 1.00 | |
| 11/08/2024 | 32.57 | 32.57 | 32.57 | 32.57 | 1.00 | |
| 11/07/2024 | 32.76 | 32.76 | 32.76 | 32.76 | 1.00 | |
| 11/06/2024 | 32.50 | 32.50 | 32.50 | 32.50 | 1.00 | |
| 11/05/2024 | 32.46 | 32.46 | 32.46 | 32.46 | 1.00 | |
| 11/04/2024 | 32.20 | 32.20 | 32.20 | 32.20 | 1.00 | |
| 11/01/2024 | 32.13 | 32.13 | 32.13 | 32.13 | 1.00 | |
| 10/31/2024 | 32.10 | 32.10 | 32.10 | 32.10 | 1.00 | |
| 10/30/2024 | 32.30 | 32.30 | 32.30 | 32.30 | 1.00 | |
| 10/29/2024 | 32.37 | 32.37 | 32.37 | 32.37 | 1.00 | |
| 10/28/2024 | 32.43 | 32.43 | 32.43 | 32.43 | 1.00 | |
| 10/25/2024 | 32.33 | 32.33 | 32.33 | 32.33 | 1.00 | |
| 10/24/2024 | 32.38 | 32.38 | 32.38 | 32.38 | 1.00 | |
| 10/23/2024 | 32.30 | 32.30 | 32.30 | 32.30 | 1.00 | |
| 10/22/2024 | 32.50 | 32.50 | 32.50 | 32.50 | 1.00 | |
| 10/21/2024 | 32.64 | 32.64 | 32.64 | 32.64 | 1.00 |
About Gmo Global Mutual Fund history
Gmo Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gmo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gmo Global Asset will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gmo Global stock prices may prove useful in developing a viable investing in Gmo Global
Under normal circumstances, GMO intends to invest not more than 85 percent of the funds net assets in the Equity funds. It is permitted to invest in any asset class, including, for example, U.S. and non-U.S. equities, U.S. and non-U.S. fixed income securities of any credit quality, or maturity, and commodities.
Gmo Global Mutual Fund Technical Analysis
Gmo Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
| All Next | Launch Module |
Gmo Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gmo Global's price direction in advance. Along with the technical and fundamental analysis of Gmo Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gmo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | (0.05) | |||
| Treynor Ratio | (0.26) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Gmo Mutual Fund
Gmo Global financial ratios help investors to determine whether Gmo Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Gmo with respect to the benefits of owning Gmo Global security.
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |