Nationwide Mid Cap Fund Price History

GMXIX Fund  USD 19.60  0.06  0.31%   
Below is the normalized historical share price chart for Nationwide Mid Cap extending back to September 17, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nationwide Mid stands at 19.60, as last reported on the 28th of November, with the highest price reaching 19.60 and the lowest price hitting 19.60 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Nationwide Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Nationwide Mutual Fund to be very steady. Nationwide Mid Cap has Sharpe Ratio of 0.14, which conveys that the entity had a 0.14% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Nationwide Mid, which you can use to evaluate the volatility of the fund. Please verify Nationwide Mid's Downside Deviation of 0.8896, mean deviation of 0.7109, and Risk Adjusted Performance of 0.1147 to check out if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Nationwide Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1431

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashGMXIXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.0
  actual daily
8
92% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Nationwide Mid is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nationwide Mid by adding it to a well-diversified portfolio.

Nationwide Mid Mutual Fund Price History Chart

There are several ways to analyze Nationwide Mid Cap Fund price data. The simplest method is using a basic Nationwide candlestick price chart, which shows Nationwide Mid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202419.75
Lowest PriceSeptember 6, 202417.07

Nationwide Mid November 28, 2024 Mutual Fund Price Synopsis

Various analyses of Nationwide Mid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nationwide Mutual Fund. It can be used to describe the percentage change in the price of Nationwide Mid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nationwide Mutual Fund.
Nationwide Mid Price Rate Of Daily Change 1.00 
Nationwide Mid Price Action Indicator(0.03)

Nationwide Mid November 28, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nationwide Mid Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nationwide Mid intraday prices and daily technical indicators to check the level of noise trading in Nationwide Mid Cap Fund and then apply it to test your longer-term investment strategies against Nationwide.

Nationwide Mutual Fund Price History Data

The price series of Nationwide Mid for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 2.68 with a coefficient of variation of 3.31. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.24. The median price for the last 90 days is 18.14. The company completed dividends distribution on 03/09/2020.
OpenHighLowCloseVolume
11/27/2024 19.60  19.60  19.60  19.60  1.00 
11/26/2024 19.66  19.66  19.66  19.66  1.00 
11/25/2024 19.75  19.75  19.75  19.75  1.00 
11/22/2024 19.46  19.46  19.46  19.46  1.00 
11/21/2024 19.14  19.14  19.14  19.14  1.00 
11/20/2024 18.83  18.83  18.83  18.83  1.00 
11/19/2024 18.73  18.73  18.73  18.73  1.00 
11/18/2024 18.71  18.71  18.71  18.71  1.00 
11/15/2024 18.68  18.68  18.68  18.68  1.00 
11/14/2024 18.88  18.88  18.88  18.88  1.00 
11/13/2024 19.06  19.06  19.06  19.06  1.00 
11/12/2024 19.16  19.16  19.16  19.16  1.00 
11/11/2024 19.36  19.36  19.36  19.36  1.00 
11/08/2024 19.19  19.19  19.19  19.19  1.00 
11/07/2024 19.10  19.10  19.10  19.10  1.00 
11/06/2024 19.13  19.13  19.13  19.13  1.00 
11/05/2024 18.37  18.37  18.37  18.37  1.00 
11/04/2024 18.11  18.11  18.11  18.11  1.00 
11/01/2024 18.06  18.06  18.06  18.06  1.00 
10/31/2024 18.03  18.03  18.03  18.03  1.00 
10/30/2024 18.26  18.26  18.26  18.26  1.00 
10/29/2024 18.28  18.28  18.28  18.28  1.00 
10/28/2024 18.26  18.26  18.26  18.26  1.00 
10/25/2024 18.08  18.08  18.08  18.08  1.00 
10/24/2024 18.20  18.20  18.20  18.20  1.00 
10/23/2024 18.17  18.17  18.17  18.17  1.00 
10/22/2024 18.27  18.27  18.27  18.27  1.00 
10/21/2024 18.39  18.39  18.39  18.39  1.00 
10/18/2024 18.61  18.61  18.61  18.61  1.00 
10/17/2024 18.61  18.61  18.61  18.61  1.00 
10/16/2024 18.58  18.58  18.58  18.58  1.00 
10/15/2024 18.41  18.41  18.41  18.41  1.00 
10/14/2024 18.46  18.46  18.46  18.46  1.00 
10/11/2024 18.35  18.35  18.35  18.35  1.00 
10/10/2024 18.06  18.06  18.06  18.06  1.00 
10/09/2024 18.14  18.14  18.14  18.14  1.00 
10/08/2024 18.02  18.02  18.02  18.02  1.00 
10/07/2024 18.01  18.01  18.01  18.01  1.00 
10/04/2024 18.14  18.14  18.14  18.14  1.00 
10/03/2024 17.97  17.97  17.97  17.97  1.00 
10/02/2024 18.02  18.02  18.02  18.02  1.00 
10/01/2024 18.00  18.00  18.00  18.00  1.00 
09/30/2024 18.16  18.16  18.16  18.16  1.00 
09/27/2024 18.14  18.14  18.14  18.14  1.00 
09/26/2024 18.11  18.11  18.11  18.11  1.00 
09/25/2024 17.96  17.96  17.96  17.96  1.00 
09/24/2024 18.13  18.13  18.13  18.13  1.00 
09/23/2024 18.14  18.14  18.14  18.14  1.00 
09/20/2024 18.04  18.04  18.04  18.04  1.00 
09/19/2024 18.17  18.17  18.17  18.17  1.00 
09/18/2024 17.86  17.86  17.86  17.86  1.00 
09/17/2024 17.85  17.85  17.85  17.85  1.00 
09/16/2024 17.75  17.75  17.75  17.75  1.00 
09/13/2024 17.64  17.64  17.64  17.64  1.00 
09/12/2024 17.33  17.33  17.33  17.33  1.00 
09/11/2024 17.20  17.20  17.20  17.20  1.00 
09/10/2024 17.13  17.13  17.13  17.13  1.00 
09/09/2024 17.16  17.16  17.16  17.16  1.00 
09/06/2024 17.07  17.07  17.07  17.07  1.00 
09/05/2024 17.31  17.31  17.31  17.31  1.00 
09/04/2024 17.44  17.44  17.44  17.44  1.00 

About Nationwide Mid Mutual Fund history

Nationwide Mid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nationwide is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nationwide Mid Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nationwide Mid stock prices may prove useful in developing a viable investing in Nationwide Mid
The fund normally invests at least 80 percent of its net assets in equity securities of companies included in the SP MidCap 400 Index. The SP MidCap 400 Index includes approximately 400 stocks of mid-cap U.S. companies in a wide range of businesses. The adviser employs a passive management, or indexing, approach, which seeks to match approximately the performance of the SP MidCap 400 Index before the deduction of fund expenses.

Nationwide Mid Mutual Fund Technical Analysis

Nationwide Mid technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Nationwide Mid technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nationwide Mid trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Nationwide Mid Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nationwide Mid's price direction in advance. Along with the technical and fundamental analysis of Nationwide Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nationwide to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Nationwide Mutual Fund

Nationwide Mid financial ratios help investors to determine whether Nationwide Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nationwide with respect to the benefits of owning Nationwide Mid security.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Bonds Directory
Find actively traded corporate debentures issued by US companies