GMxico Transportes (Mexico) Price History

GMXT Stock  MXN 30.76  0.14  0.46%   
If you're considering investing in GMxico Stock, it is important to understand the factors that can impact its price. As of today, the current price of GMxico Transportes stands at 30.76, as last reported on the 26th of November, with the highest price reaching 32.20 and the lowest price hitting 30.50 during the day. GMxico Transportes SAB holds Efficiency (Sharpe) Ratio of -0.0386, which attests that the entity had a -0.0386% return per unit of risk over the last 3 months. GMxico Transportes SAB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GMxico Transportes' Market Risk Adjusted Performance of (0.20), risk adjusted performance of (0.03), and Standard Deviation of 2.03 to validate the risk estimate we provide.
  
GMxico Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0386

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGMXT

Estimated Market Risk

 2.07
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average GMxico Transportes is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GMxico Transportes by adding GMxico Transportes to a well-diversified portfolio.

GMxico Transportes Stock Price History Chart

There are several ways to analyze GMxico Stock price data. The simplest method is using a basic GMxico candlestick price chart, which shows GMxico Transportes price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 20, 202435.42
Lowest PriceOctober 30, 202428.83

GMxico Transportes November 26, 2024 Stock Price Synopsis

Various analyses of GMxico Transportes' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GMxico Stock. It can be used to describe the percentage change in the price of GMxico Transportes from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GMxico Stock.
GMxico Transportes Price Rate Of Daily Change 1.00 
GMxico Transportes Price Action Indicator(0.52)
GMxico Transportes Price Daily Balance Of Power 0.08 

GMxico Transportes November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GMxico Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GMxico Transportes intraday prices and daily technical indicators to check the level of noise trading in GMxico Stock and then apply it to test your longer-term investment strategies against GMxico.

GMxico Stock Price History Data

The price series of GMxico Transportes for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 6.59 with a coefficient of variation of 3.85. Under current investment horizon, the daily prices are spread out with arithmetic mean of 31.88. The median price for the last 90 days is 31.68. The company completed dividends distribution on 2022-11-23.
OpenHighLowCloseVolume
11/26/2024
 30.91  32.20  30.50  30.76 
11/25/2024 30.91  32.20  30.50  30.76  86,416 
11/22/2024 30.75  30.92  30.50  30.62  19,088 
11/21/2024 30.60  30.99  30.26  30.42  320,335 
11/20/2024 30.66  30.72  30.60  30.60  20,320 
11/19/2024 31.20  31.24  30.70  30.70  3,309 
11/15/2024 31.58  32.25  30.08  30.87  47,715 
11/14/2024 31.99  31.99  31.60  31.61  8,530 
11/13/2024 32.05  32.31  31.50  31.57  47,476 
11/12/2024 31.83  32.05  31.83  32.05  715.00 
11/11/2024 32.30  32.30  31.83  31.83  22,848 
11/08/2024 31.68  32.47  31.68  31.68  7,084 
11/07/2024 32.00  32.85  32.00  32.59  15,238 
11/06/2024 30.79  32.06  30.79  31.48  882,057 
11/05/2024 30.20  31.46  30.11  31.27  38,049 
11/04/2024 30.09  31.73  30.07  30.21  12,031 
11/01/2024 30.01  30.32  30.01  30.09  7,477 
10/31/2024 28.92  30.04  28.92  29.42  737,802 
10/30/2024 31.36  31.36  28.65  28.83  165,487 
10/29/2024 30.87  30.87  30.50  30.50  12,594 
10/28/2024 31.47  31.47  30.50  30.60  69,440 
10/25/2024 31.57  31.75  30.74  30.92  60,178 
10/24/2024 31.38  31.96  31.09  31.26  97,272 
10/23/2024 31.24  31.63  31.04  31.24  568,392 
10/22/2024 31.17  31.87  31.17  31.68  125,653 
10/21/2024 31.38  31.83  31.23  31.48  8,114 
10/18/2024 31.09  31.83  31.09  31.56  85,555 
10/17/2024 31.44  31.63  31.01  31.09  28,506 
10/16/2024 31.35  31.35  30.99  31.09  10,157 
10/15/2024 31.09  31.28  30.99  30.99  33,166 
10/14/2024 31.16  31.42  31.03  31.13  43,824 
10/11/2024 31.09  31.58  31.00  31.45  8,334 
10/10/2024 31.22  31.35  31.05  31.05  5,629 
10/09/2024 31.10  31.46  31.00  31.00  6,104 
10/08/2024 31.68  31.68  31.10  31.12  27,040 
10/07/2024 31.06  31.71  31.01  31.31  21,180 
10/04/2024 31.67  31.67  30.99  31.02  40,601 
10/03/2024 31.70  32.46  30.99  31.46  102,130 
10/02/2024 34.17  34.17  31.92  31.92  108,843 
09/30/2024 34.08  34.58  33.45  33.50  20,257 
09/27/2024 34.37  34.92  34.04  34.33  5,831,377 
09/26/2024 34.11  35.32  33.84  34.23  219,607 
09/25/2024 34.14  34.93  33.47  34.44  585,910 
09/24/2024 33.16  34.03  33.02  34.03  26,338 
09/23/2024 32.28  33.87  32.28  33.21  40,657 
09/20/2024 32.48  35.42  32.18  35.42  355,342 
09/19/2024 32.66  33.34  32.33  32.79  41,022 
09/18/2024 32.03  32.81  31.87  32.81  164,910 
09/17/2024 32.47  32.47  31.88  31.88  220,687 
09/13/2024 32.36  32.64  32.02  32.32  67,731 
09/12/2024 32.36  32.37  32.01  32.12  26,179 
09/11/2024 32.02  32.31  31.98  32.15  2,908,426 
09/10/2024 32.37  32.37  32.13  32.13  10,801 
09/09/2024 32.50  32.50  31.99  31.99  10,955 
09/06/2024 32.30  32.46  32.15  32.46  1,030,761 
09/05/2024 31.69  32.46  31.69  32.33  1,124,189 
09/04/2024 32.77  32.77  31.48  31.86  46,813 
09/03/2024 32.68  32.96  32.27  32.71  45,927 
09/02/2024 32.17  32.76  31.97  32.74  8,366 
08/30/2024 32.56  32.77  32.37  32.37  30,578 
08/29/2024 32.95  32.96  32.57  32.81  32,040 

About GMxico Transportes Stock history

GMxico Transportes investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GMxico is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GMxico Transportes SAB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GMxico Transportes stock prices may prove useful in developing a viable investing in GMxico Transportes
It provides general hauling and intermodal railroad services, as well as passenger transportation services and ancillary terminal management and inter-terminal hauling services. The company serves agriculture, automotive, cement, energy, intermodal, metals and mining, industrial products, and chemicals and fertilizers segments. GMEXICO TRANSPORTES operates under Other Industrial Metals Mining classification in Mexico and is traded on Mexico Stock Exchange. It employs 10657 people.

GMxico Transportes Stock Technical Analysis

GMxico Transportes technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GMxico Transportes technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GMxico Transportes trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

GMxico Transportes Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GMxico Transportes' price direction in advance. Along with the technical and fundamental analysis of GMxico Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GMxico to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for GMxico Stock Analysis

When running GMxico Transportes' price analysis, check to measure GMxico Transportes' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GMxico Transportes is operating at the current time. Most of GMxico Transportes' value examination focuses on studying past and present price action to predict the probability of GMxico Transportes' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GMxico Transportes' price. Additionally, you may evaluate how the addition of GMxico Transportes to your portfolios can decrease your overall portfolio volatility.