GN Store (Denmark) Price History

GN Stock  DKK 143.00  8.30  6.16%   
If you're considering investing in GN Store Stock, it is important to understand the factors that can impact its price. As of today, the current price of GN Store stands at 143.00, as last reported on the 30th of January, with the highest price reaching 144.55 and the lowest price hitting 137.15 during the day. As of now, GN Store Stock is very steady. GN Store Nord retains Efficiency (Sharpe Ratio) of 0.0448, which attests that the entity had a 0.0448 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for GN Store, which you can use to evaluate the volatility of the firm. Please check out GN Store's Semi Deviation of 2.7, market risk adjusted performance of 0.505, and Standard Deviation of 2.83 to validate if the risk estimate we provide is consistent with the expected return of 0.13%.
  
GN Store Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0448

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskGNHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.85
  actual daily
25
75% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average GN Store is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GN Store by adding it to a well-diversified portfolio.

GN Store Stock Price History Chart

There are several ways to analyze GN Store Stock price data. The simplest method is using a basic GN Store candlestick price chart, which shows GN Store price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 29, 2025143.0
Lowest PriceJanuary 16, 2025123.25

GN Store January 30, 2025 Stock Price Synopsis

Various analyses of GN Store's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GN Store Stock. It can be used to describe the percentage change in the price of GN Store from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GN Store Stock.
GN Store Accumulation Distribution 88,216 
GN Store Price Rate Of Daily Change 1.06 
GN Store Price Daily Balance Of Power 1.12 
GN Store Price Action Indicator 6.30 

GN Store January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GN Store Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GN Store intraday prices and daily technical indicators to check the level of noise trading in GN Store Stock and then apply it to test your longer-term investment strategies against GN Store.

GN Store Stock Price History Data

The price series of GN Store for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 19.75 with a coefficient of variation of 3.29. Under current investment horizon, the daily prices are spread out with arithmetic mean of 133.47. The median price for the last 90 days is 134.25. The company completed 5:1 stock split on 4th of October 2000. GN Store Nord completed dividends distribution on 2022-03-10.
OpenHighLowCloseVolume
01/29/2025 138.00  144.55  137.15  143.00  1,723,198 
01/28/2025 135.65  137.25  133.80  134.70  547,500 
01/27/2025 131.50  137.10  130.85  136.55  512,713 
01/24/2025 133.00  135.25  132.10  132.70  315,301 
01/23/2025 132.25  133.50  131.00  132.70  340,499 
01/22/2025 131.55  134.40  131.55  132.50  651,160 
01/21/2025 127.60  131.20  125.70  131.20  589,765 
01/20/2025 123.00  129.30  122.05  128.65  1,002,193 
01/17/2025 123.25  124.75  121.45  124.25  762,783 
01/16/2025 128.40  129.75  122.80  123.25  693,017 
01/15/2025 124.05  129.00  123.20  128.30  699,686 
01/14/2025 125.20  125.80  123.30  123.90  512,804 
01/13/2025 124.55  125.10  121.30  123.30  707,370 
01/10/2025 134.00  134.35  124.50  124.95  1,697,215 
01/09/2025 134.20  135.55  133.05  134.25  246,850 
01/08/2025 137.70  138.55  131.60  134.20  792,120 
01/07/2025 136.50  142.00  136.50  138.70  712,817 
01/06/2025 136.15  136.30  132.05  136.10  486,198 
01/03/2025 137.70  137.70  132.50  135.15  647,027 
01/02/2025 135.45  138.00  134.50  138.00  483,088 
12/30/2024 134.60  135.60  132.85  133.75  510,995 
12/27/2024 130.70  135.70  130.05  135.65  449,488 
12/23/2024 130.00  134.10  129.60  130.70  580,982 
12/20/2024 129.90  132.00  128.25  131.30  1,513,439 
12/19/2024 133.00  135.10  130.25  130.70  640,367 
12/18/2024 126.50  135.60  126.50  135.60  825,551 
12/17/2024 129.00  129.00  125.00  126.20  1,008,989 
12/16/2024 137.80  138.20  128.35  129.45  990,959 
12/13/2024 138.10  141.45  137.55  138.20  487,899 
12/12/2024 136.40  138.75  134.65  138.75  608,121 
12/11/2024 136.00  137.95  134.00  136.65  504,302 
12/10/2024 137.10  137.85  133.80  137.20  882,458 
12/09/2024 135.80  138.70  134.80  138.20  440,887 
12/06/2024 134.80  136.45  134.40  135.75  301,471 
12/05/2024 135.00  137.20  133.45  134.35  282,690 
12/04/2024 129.95  135.65  129.95  135.15  637,246 
12/03/2024 137.10  137.70  128.90  129.85  980,991 
12/02/2024 135.00  139.90  133.50  136.95  627,411 
11/29/2024 133.70  135.00  132.80  135.00  675,160 
11/28/2024 131.15  134.95  131.15  133.90  343,035 
11/27/2024 131.00  131.85  129.00  131.15  430,132 
11/26/2024 133.80  134.65  131.45  131.75  340,641 
11/25/2024 135.45  137.20  132.90  134.85  434,293 
11/22/2024 131.20  134.95  130.40  134.95  279,066 
11/21/2024 129.65  132.05  128.75  131.05  411,361 
11/20/2024 131.80  133.50  129.65  130.20  390,262 
11/19/2024 132.30  133.10  128.70  130.75  467,754 
11/18/2024 135.40  135.85  131.40  131.40  590,408 
11/15/2024 137.60  139.15  135.40  135.40  402,124 
11/14/2024 137.00  141.30  135.70  139.15  649,212 
11/13/2024 137.00  137.40  133.20  133.20  695,224 
11/12/2024 140.85  142.80  137.95  137.95  665,103 
11/11/2024 139.60  150.95  139.50  142.65  1,361,418 
11/08/2024 134.20  143.80  133.35  139.05  1,285,560 
11/07/2024 138.45  147.50  133.60  133.60  2,149,906 
11/06/2024 134.80  136.35  127.50  131.35  1,228,186 
11/05/2024 135.00  135.65  132.95  134.35  437,803 
11/04/2024 135.75  137.45  133.30  136.35  458,286 
11/01/2024 133.35  135.95  132.40  135.80  375,240 
10/31/2024 133.50  136.25  132.30  133.35  583,721 
10/30/2024 134.10  135.00  130.75  133.70  607,932 

About GN Store Stock history

GN Store investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GN Store is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GN Store Nord will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GN Store stock prices may prove useful in developing a viable investing in GN Store
GN Store Nord AS develops, manufactures, and markets medical, professional, and consumer audio solutions in Denmark, Europe, North America, Asia, and internationally. GN Store Nord AS was founded in 1869 and is headquartered in Ballerup, Denmark. GN Store operates under Electronic Finished Products classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 6250 people.

GN Store Stock Technical Analysis

GN Store technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GN Store technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GN Store trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

GN Store Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GN Store's price direction in advance. Along with the technical and fundamental analysis of GN Store Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GN Store to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in GN Store Stock

GN Store financial ratios help investors to determine whether GN Store Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in GN Store with respect to the benefits of owning GN Store security.