GN Store (Denmark) Price History

GN Stock  DKK 135.00  1.10  0.82%   
If you're considering investing in GN Store Stock, it is important to understand the factors that can impact its price. As of today, the current price of GN Store stands at 135.00, as last reported on the 30th of November, with the highest price reaching 135.00 and the lowest price hitting 132.80 during the day. GN Store Nord retains Efficiency (Sharpe Ratio) of -0.0884, which attests that the entity had a -0.0884% return per unit of price deviation over the last 3 months. GN Store exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GN Store's Coefficient Of Variation of (1,172), information ratio of (0.15), and Market Risk Adjusted Performance of 2.83 to validate the risk estimate we provide.
  
GN Store Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0884

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGN

Estimated Market Risk

 2.07
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average GN Store is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GN Store by adding GN Store to a well-diversified portfolio.

GN Store Stock Price History Chart

There are several ways to analyze GN Store Stock price data. The simplest method is using a basic GN Store candlestick price chart, which shows GN Store price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 2024170.05
Lowest PriceOctober 22, 2024130.0

GN Store November 30, 2024 Stock Price Synopsis

Various analyses of GN Store's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GN Store Stock. It can be used to describe the percentage change in the price of GN Store from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GN Store Stock.
GN Store Accumulation Distribution 11,003 
GN Store Price Rate Of Daily Change 1.01 
GN Store Price Daily Balance Of Power 0.50 
GN Store Price Action Indicator 1.65 

GN Store November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GN Store Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GN Store intraday prices and daily technical indicators to check the level of noise trading in GN Store Stock and then apply it to test your longer-term investment strategies against GN Store.

GN Store Stock Price History Data

The price series of GN Store for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 40.05 with a coefficient of variation of 8.55. Under current investment horizon, the daily prices are spread out with arithmetic mean of 144.29. The median price for the last 90 days is 139.15. The company completed 5:1 stock split on 4th of October 2000. GN Store Nord completed dividends distribution on 2022-03-10.
OpenHighLowCloseVolume
11/29/2024 133.70  135.00  132.80  135.00  675,160 
11/28/2024 131.15  134.95  131.15  133.90  343,035 
11/27/2024 131.00  131.85  129.00  131.15  430,132 
11/26/2024 133.80  134.65  131.45  131.75  340,641 
11/25/2024 135.45  137.20  132.90  134.85  434,293 
11/22/2024 131.20  134.95  130.40  134.95  279,066 
11/21/2024 129.65  132.05  128.75  131.05  411,361 
11/20/2024 131.80  133.50  129.65  130.20  390,262 
11/19/2024 132.30  133.10  128.70  130.75  467,754 
11/18/2024 135.40  135.85  131.40  131.40  590,408 
11/15/2024 137.60  139.15  135.40  135.40  402,124 
11/14/2024 137.00  141.30  135.70  139.15  649,212 
11/13/2024 137.00  137.40  133.20  133.20  695,224 
11/12/2024 140.85  142.80  137.95  137.95  665,103 
11/11/2024 139.60  150.95  139.50  142.65  1,361,418 
11/08/2024 134.20  143.80  133.35  139.05  1,285,560 
11/07/2024 138.45  147.50  133.60  133.60  2,149,906 
11/06/2024 134.80  136.35  127.50  131.35  1,228,186 
11/05/2024 135.00  135.65  132.95  134.35  437,803 
11/04/2024 135.75  137.45  133.30  136.35  458,286 
11/01/2024 133.35  135.95  132.40  135.80  375,240 
10/31/2024 133.50  136.25  132.30  133.35  583,721 
10/30/2024 134.10  135.00  130.75  133.70  607,932 
10/29/2024 131.85  134.55  130.80  134.55  675,939 
10/28/2024 132.00  132.00  126.95  131.50  782,255 
10/25/2024 133.00  133.80  130.25  131.10  550,673 
10/24/2024 130.30  134.35  129.50  134.35  665,463 
10/23/2024 130.00  131.50  129.25  130.40  681,252 
10/22/2024 134.00  135.35  129.55  130.00  1,206,408 
10/21/2024 134.80  137.00  134.40  134.80  405,641 
10/18/2024 135.55  138.05  134.80  135.20  519,374 
10/17/2024 136.00  137.50  135.35  135.40  863,262 
10/16/2024 135.55  137.45  133.80  135.75  1,228,542 
10/15/2024 137.65  138.55  136.20  136.50  601,994 
10/14/2024 141.00  141.00  136.55  137.15  752,256 
10/11/2024 140.00  140.20  137.50  140.00  735,743 
10/10/2024 143.55  143.75  140.00  140.20  466,700 
10/09/2024 144.25  144.55  139.95  144.00  872,057 
10/08/2024 145.65  145.90  143.95  144.90  379,426 
10/07/2024 146.85  147.90  144.70  145.70  360,861 
10/04/2024 145.70  148.10  145.70  146.80  500,111 
10/03/2024 148.95  149.60  145.00  145.00  579,247 
10/02/2024 148.75  149.35  145.50  148.95  477,257 
10/01/2024 150.25  152.30  148.45  148.70  638,461 
09/30/2024 155.00  155.40  144.15  149.75  1,612,592 
09/27/2024 159.25  160.30  155.10  155.85  504,386 
09/26/2024 158.00  160.60  157.35  158.35  683,569 
09/25/2024 156.00  157.00  154.50  154.55  589,565 
09/24/2024 159.00  161.50  156.05  156.15  502,842 
09/23/2024 159.60  160.00  157.70  158.55  377,831 
09/20/2024 163.00  163.65  159.55  159.65  830,300 
09/19/2024 169.85  170.10  163.00  163.00  597,627 
09/18/2024 169.50  169.50  166.00  166.85  453,301 
09/17/2024 163.70  170.40  162.95  170.05  686,561 
09/16/2024 164.15  164.50  162.70  163.05  266,836 
09/13/2024 163.35  166.50  162.45  164.50  614,518 
09/12/2024 163.00  165.30  158.90  159.50  671,824 
09/11/2024 159.70  163.75  159.05  160.55  488,632 
09/10/2024 157.90  162.00  156.25  158.50  749,307 
09/09/2024 165.65  165.65  162.50  163.95  442,798 
09/06/2024 161.75  166.55  161.75  164.85  559,562 

About GN Store Stock history

GN Store investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GN Store is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GN Store Nord will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GN Store stock prices may prove useful in developing a viable investing in GN Store
GN Store Nord AS develops, manufactures, and markets medical, professional, and consumer audio solutions in Denmark, Europe, North America, Asia, and internationally. GN Store Nord AS was founded in 1869 and is headquartered in Ballerup, Denmark. GN Store operates under Electronic Finished Products classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 6250 people.

GN Store Stock Technical Analysis

GN Store technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GN Store technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GN Store trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

GN Store Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GN Store's price direction in advance. Along with the technical and fundamental analysis of GN Store Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GN Store to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in GN Store Stock

GN Store financial ratios help investors to determine whether GN Store Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in GN Store with respect to the benefits of owning GN Store security.