Genocea Biosciences Price History

GNCADelisted Stock  USD 0.0002  0.0001  100.00%   
If you're considering investing in Genocea Stock, it is important to understand the factors that can impact its price. As of today, the current price of Genocea Biosciences stands at 0.0002, as last reported on the 30th of November, with the highest price reaching 0.0002 and the lowest price hitting 0.0001 during the day. We have found thirty technical indicators for Genocea Biosciences, which you can use to evaluate the volatility of the firm. Please check out Genocea Biosciences' Market Risk Adjusted Performance of (3.14), downside deviation of 69.7, and Risk Adjusted Performance of 0.1626 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Genocea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
GNCA
Based on monthly moving average Genocea Biosciences is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Genocea Biosciences by adding Genocea Biosciences to a well-diversified portfolio.

Genocea Biosciences Stock Price History Chart

There are several ways to analyze Genocea Stock price data. The simplest method is using a basic Genocea candlestick price chart, which shows Genocea Biosciences price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Genocea Stock Price History Data

The price series of Genocea Biosciences for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.01 with a coefficient of variation of 146.97. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 1:8 stock split on 22nd of May 2019. Genocea Biosciences completed dividends distribution on 2019-05-22.
OpenHighLowCloseVolume
11/30/2024
 0.0001  0.0002  0.0001  0.0002 
02/24/2023 0.0001  0.0002  0.0001  0.0002  33,228 
02/23/2023 0.0003  0.0003  0.0003  0.0003  1.00 
02/22/2023 0.0003  0.0003  0.0003  0.0003  6,325 
02/21/2023 0.0001  0.0002  0.0001  0.0002  4,154 
02/17/2023 0.0001  0  0.0001  0  10,000 
02/16/2023 0.0001  0  0.0001  0  10,040 
02/15/2023 0.0002  0.0002  0.0002  0.0002  1,717 
02/14/2023 0.0001  0.0001  0.0001  0.0001  3,255 
02/13/2023 0  0  0  0  1.00 
02/10/2023 0.0001  0  0.0001  0  10,798 
02/09/2023 0.0001  0  0.0001  0  160,000 
02/08/2023 0.0001  0.0001  0.0001  0.0001  1,137 
02/07/2023 0.0001  0.0001  0.0001  0.0001  100.00 
02/06/2023 0.0001  0.0001  0.0001  0.0001  13,013 
02/03/2023 0.0001  0  0.0001  0  15,207 
02/02/2023 0.0001  0.0002  0.0001  0.0002  10,663 
02/01/2023 0.0001  0.0001  0.0001  0.0001  5,848 
01/31/2023 0.0001  0.0001  0.0001  0.0001  28,635 
01/30/2023 0.0001  0.0001  0.0001  0.0001  1,582 
01/27/2023 0.0001  0.0001  0.0001  0.0001  31,974 
01/26/2023 0.0001  0.0001  0.0001  0.0001  2,368 
01/25/2023 0.0001  0.0001  0.0001  0.0001  967.00 
01/24/2023 0.0001  0.0001  0.0001  0.0001  4,940 
01/23/2023 0.0001  0.0001  0.0001  0.0001  1,777 
01/20/2023 0.0001  0.0001  0.0001  0.0001  9,316 
01/19/2023 0.0001  0.0001  0.0001  0.0001  3,400 
01/18/2023 0.0001  0.0001  0.0001  0.0001  2,718 
01/17/2023 0.0001  0.0001  0.0001  0.0001  12,538 
01/13/2023 0.0001  0.0001  0.0001  0.0001  61,824 
01/12/2023 0.0001  0.0001  0.0001  0.0001  596.00 
01/11/2023 0.0001  0.0001  0.0001  0.0001  15,239 
01/10/2023 0.0001  0.0001  0.0001  0.0001  7,376 
01/09/2023 0.0001  0.0001  0.0001  0.0001  186,133 
01/06/2023 0.0001  0.0001  0.0001  0.0001  9,028 
01/05/2023 0.0001  0.0001  0.0001  0.0001  3,900 
01/04/2023 0.0001  0.0001  0.0001  0.0001  6,012 
01/03/2023 0.0001  0.0001  0.0001  0.0001  12,138 
12/30/2022 0.0001  0.0001  0.0001  0.0001  67,733 
12/29/2022 0.0001  0.0001  0.0001  0.0001  55,832 
12/28/2022 0.0001  0.0001  0.0001  0.0001  22,690 
12/27/2022 0.0001  0  0.0001  0.0001  351,302 
12/23/2022 0.0001  0.0001  0.0001  0.0001  30,268 
12/22/2022 0.0007  0.0007  0.0006  0.0006  1,452 
12/21/2022 0.0007  0.0007  0.0007  0.0007  102,733 
12/20/2022 0.0007  0  0.0007  0  53,064 
12/19/2022 0.0007  0  0.0007  0  61,938 
12/16/2022 0.0006  0  0.0006  0  105,403 
12/15/2022 0.0006  0  0.0006  0  51,400 
12/14/2022 0.0006  0  0.0006  0  12,274 
12/13/2022 0.0006  0  0.0006  0  11,252 
12/12/2022 0  0  0.0006  0  981,575 
12/09/2022 0  0  0  0  3,521 
12/08/2022 0  0  0  0  5,400 
12/07/2022 0  0.01  0  0.01  13,853 
12/06/2022 0  0.01  0  0.01  12,032 
12/05/2022 0  0.01  0  0.01  45,944 
12/02/2022 0  0.01  0  0.01  20,000 
12/01/2022 0  0.01  0  0.01  73,801 
11/30/2022 0  0.01  0  0.01  50,100 
11/29/2022 0  0.01  0  0.01  20,355 

About Genocea Biosciences Stock history

Genocea Biosciences investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Genocea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Genocea Biosciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Genocea Biosciences stock prices may prove useful in developing a viable investing in Genocea Biosciences
Genocea Biosciences, Inc., a biopharmaceutical company, discovers and develops novel cancer immunotherapies. On July 5, 2022, Genocea Biosciences, Inc. filed a voluntary petition for reorganization under Chapter 11 in the U.S. Genocea Biosciences operates under Biotechnology classification in the United States and is traded on OTC Exchange. It employs 74 people.

Genocea Biosciences Stock Technical Analysis

Genocea Biosciences technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Genocea Biosciences technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Genocea Biosciences trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Genocea Biosciences Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Genocea Biosciences' price direction in advance. Along with the technical and fundamental analysis of Genocea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Genocea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..

Other Consideration for investing in Genocea Stock

If you are still planning to invest in Genocea Biosciences check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Genocea Biosciences' history and understand the potential risks before investing.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals