Gujarat Narmada (India) Price History
GNFC Stock | 564.20 8.65 1.56% |
Below is the normalized historical share price chart for Gujarat Narmada Valley extending back to July 01, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gujarat Narmada stands at 564.20, as last reported on the 23rd of November, with the highest price reaching 565.50 and the lowest price hitting 554.00 during the day.
If you're considering investing in Gujarat Stock, it is important to understand the factors that can impact its price. Gujarat Narmada Valley holds Efficiency (Sharpe) Ratio of -0.14, which attests that the entity had a -0.14% return per unit of risk over the last 3 months. Gujarat Narmada Valley exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gujarat Narmada's Market Risk Adjusted Performance of (1.00), risk adjusted performance of (0.08), and Standard Deviation of 1.93 to validate the risk estimate we provide.
At this time, Gujarat Narmada's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock is likely to gain to about 1.7 B in 2024, despite the fact that Other Stockholder Equity is likely to grow to (40.3 B). . Gujarat Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 660.276 | 50 Day MA 628.139 | Beta 0.271 |
Gujarat |
Sharpe Ratio = -0.1373
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GNFC |
Estimated Market Risk
1.97 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.27 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Gujarat Narmada is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gujarat Narmada by adding Gujarat Narmada to a well-diversified portfolio.
Price Book 0.9904 | Enterprise Value Ebitda 6.5549 | Price Sales 0.9998 | Shares Float 83.3 M | Wall Street Target Price 105 |
Gujarat Narmada Stock Price History Chart
There are several ways to analyze Gujarat Stock price data. The simplest method is using a basic Gujarat candlestick price chart, which shows Gujarat Narmada price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 5, 2024 | 705.2 |
Lowest Price | November 13, 2024 | 545.0 |
Gujarat Narmada November 23, 2024 Stock Price Synopsis
Various analyses of Gujarat Narmada's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gujarat Stock. It can be used to describe the percentage change in the price of Gujarat Narmada from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gujarat Stock.Gujarat Narmada Price Daily Balance Of Power | 0.75 | |
Gujarat Narmada Price Rate Of Daily Change | 1.02 | |
Gujarat Narmada Price Action Indicator | 8.78 |
Gujarat Narmada November 23, 2024 Stock Price Analysis
Gujarat Stock Price History Data
The price series of Gujarat Narmada for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 160.2 with a coefficient of variation of 5.81. Under current investment horizon, the daily prices are spread out with arithmetic mean of 642.96. The median price for the last 90 days is 647.7. The company completed dividends distribution on 2024-09-12.Open | High | Low | Close | Volume | ||
11/23/2024 | 557.10 | 565.50 | 554.00 | 564.20 | ||
11/22/2024 | 557.10 | 565.50 | 554.00 | 564.20 | 294,644 | |
11/21/2024 | 568.00 | 568.00 | 549.15 | 555.55 | 557,685 | |
11/19/2024 | 561.90 | 567.70 | 556.75 | 561.05 | 323,376 | |
11/18/2024 | 560.50 | 564.00 | 546.30 | 558.50 | 633,177 | |
11/14/2024 | 524.00 | 563.70 | 524.00 | 554.20 | 3,148,142 | |
11/13/2024 | 587.00 | 588.10 | 542.45 | 545.00 | 2,596,724 | |
11/12/2024 | 606.55 | 613.40 | 585.35 | 589.20 | 518,462 | |
11/11/2024 | 614.55 | 616.75 | 598.05 | 606.55 | 1,153,728 | |
11/08/2024 | 637.30 | 638.75 | 617.10 | 618.65 | 404,485 | |
11/07/2024 | 630.90 | 647.00 | 628.90 | 637.40 | 873,509 | |
11/06/2024 | 618.00 | 629.45 | 613.70 | 627.30 | 387,135 | |
11/05/2024 | 602.50 | 617.75 | 602.50 | 614.05 | 778,502 | |
11/04/2024 | 626.70 | 628.50 | 591.50 | 607.65 | 875,703 | |
11/01/2024 | 625.15 | 629.85 | 624.80 | 626.70 | 44,186 | |
10/31/2024 | 624.95 | 631.35 | 620.00 | 625.15 | 497,539 | |
10/30/2024 | 617.05 | 632.00 | 612.65 | 624.60 | 480,010 | |
10/29/2024 | 606.10 | 619.60 | 599.30 | 616.70 | 513,267 | |
10/28/2024 | 595.00 | 609.40 | 589.50 | 604.90 | 529,701 | |
10/25/2024 | 632.10 | 634.75 | 591.70 | 597.20 | 1,840,264 | |
10/24/2024 | 632.00 | 638.00 | 628.00 | 632.40 | 375,678 | |
10/23/2024 | 633.00 | 638.30 | 624.20 | 632.05 | 869,140 | |
10/22/2024 | 641.00 | 641.00 | 630.00 | 634.95 | 629,228 | |
10/21/2024 | 643.00 | 644.20 | 630.05 | 639.80 | 477,001 | |
10/18/2024 | 636.00 | 644.70 | 627.00 | 641.60 | 326,761 | |
10/17/2024 | 644.00 | 647.05 | 636.80 | 639.20 | 312,340 | |
10/16/2024 | 644.50 | 649.35 | 641.20 | 643.85 | 224,440 | |
10/15/2024 | 647.00 | 650.00 | 640.25 | 645.65 | 278,878 | |
10/14/2024 | 649.00 | 653.35 | 645.45 | 647.70 | 279,629 | |
10/11/2024 | 647.10 | 654.30 | 645.10 | 647.70 | 229,509 | |
10/10/2024 | 651.50 | 664.90 | 645.15 | 648.50 | 558,579 | |
10/09/2024 | 641.00 | 653.90 | 641.00 | 647.45 | 424,706 | |
10/08/2024 | 631.70 | 641.00 | 625.80 | 639.85 | 531,702 | |
10/07/2024 | 648.35 | 652.00 | 621.10 | 631.70 | 1,428,198 | |
10/04/2024 | 675.05 | 679.75 | 642.85 | 645.75 | 2,343,842 | |
10/03/2024 | 685.00 | 701.95 | 673.20 | 677.45 | 1,037,491 | |
10/01/2024 | 679.85 | 700.95 | 675.20 | 699.45 | 2,341,150 | |
09/30/2024 | 677.00 | 684.30 | 672.55 | 675.70 | 469,379 | |
09/27/2024 | 671.70 | 686.20 | 668.85 | 675.25 | 1,382,131 | |
09/26/2024 | 667.90 | 671.00 | 656.15 | 668.00 | 755,870 | |
09/25/2024 | 667.95 | 681.80 | 661.55 | 665.35 | 1,404,185 | |
09/24/2024 | 662.00 | 670.70 | 660.80 | 664.65 | 751,715 | |
09/23/2024 | 647.30 | 664.65 | 642.30 | 660.80 | 837,979 | |
09/20/2024 | 646.00 | 647.65 | 640.80 | 644.60 | 570,219 | |
09/19/2024 | 663.00 | 663.10 | 638.60 | 646.25 | 963,737 | |
09/18/2024 | 652.05 | 659.75 | 648.00 | 654.90 | 667,005 | |
09/17/2024 | 654.00 | 656.10 | 650.30 | 652.60 | 378,146 | |
09/16/2024 | 664.70 | 664.70 | 652.85 | 654.55 | 907,757 | |
09/13/2024 | 660.00 | 667.90 | 655.75 | 660.10 | 410,749 | |
09/12/2024 | 659.05 | 660.20 | 649.00 | 659.10 | 741,163 | |
09/11/2024 | 676.05 | 678.10 | 653.00 | 655.35 | 698,208 | |
09/10/2024 | 675.40 | 681.40 | 672.55 | 679.45 | 447,238 | |
09/09/2024 | 676.00 | 685.45 | 666.05 | 672.45 | 803,490 | |
09/06/2024 | 688.80 | 689.90 | 668.20 | 680.55 | 2,810,823 | |
09/05/2024 | 699.60 | 707.70 | 692.00 | 705.20 | 2,077,881 | |
09/04/2024 | 684.90 | 697.35 | 681.05 | 695.90 | 2,100,887 | |
09/03/2024 | 698.90 | 699.00 | 685.30 | 686.60 | 1,054,394 | |
09/02/2024 | 688.95 | 699.00 | 682.60 | 694.15 | 2,092,699 | |
08/30/2024 | 680.00 | 692.90 | 680.00 | 683.50 | 1,465,491 | |
08/29/2024 | 677.00 | 679.60 | 667.75 | 675.95 | 1,078,342 | |
08/28/2024 | 684.95 | 689.70 | 672.30 | 675.70 | 774,032 |
About Gujarat Narmada Stock history
Gujarat Narmada investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gujarat is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gujarat Narmada Valley will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gujarat Narmada stock prices may prove useful in developing a viable investing in Gujarat Narmada
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 153.1 M | 170.3 M | |
Net Income Applicable To Common Shares | 16.9 B | 17.8 B |
Gujarat Narmada Quarterly Net Working Capital |
|
Gujarat Narmada Stock Technical Analysis
Gujarat Narmada technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Gujarat Narmada Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gujarat Narmada's price direction in advance. Along with the technical and fundamental analysis of Gujarat Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gujarat to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.25) | |||
Total Risk Alpha | (0.53) | |||
Treynor Ratio | (1.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Gujarat Stock Analysis
When running Gujarat Narmada's price analysis, check to measure Gujarat Narmada's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gujarat Narmada is operating at the current time. Most of Gujarat Narmada's value examination focuses on studying past and present price action to predict the probability of Gujarat Narmada's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gujarat Narmada's price. Additionally, you may evaluate how the addition of Gujarat Narmada to your portfolios can decrease your overall portfolio volatility.