Gujarat Narmada (India) Price History

GNFC Stock   554.45  8.85  1.62%   
Below is the normalized historical share price chart for Gujarat Narmada Valley extending back to July 01, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gujarat Narmada stands at 554.45, as last reported on the 1st of February, with the highest price reaching 556.20 and the lowest price hitting 543.00 during the day.
200 Day MA
643.0575
50 Day MA
580.666
Beta
0.271
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Gujarat Stock, it is important to understand the factors that can impact its price. Gujarat Narmada Valley holds Efficiency (Sharpe) Ratio of -0.0514, which attests that the entity had a -0.0514 % return per unit of risk over the last 3 months. Gujarat Narmada Valley exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gujarat Narmada's Risk Adjusted Performance of (0.04), standard deviation of 2.31, and Market Risk Adjusted Performance of (0.18) to validate the risk estimate we provide.
  
Total Stockholder Equity is likely to gain to about 100.3 B in 2025, whereas Common Stock is likely to drop slightly above 1.7 B in 2025. . Gujarat Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0514

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGNFC

Estimated Market Risk

 2.34
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Gujarat Narmada is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gujarat Narmada by adding Gujarat Narmada to a well-diversified portfolio.
Price Book
0.9629
Enterprise Value Ebitda
6.2931
Price Sales
0.9648
Shares Float
83.3 M
Wall Street Target Price
105

Gujarat Narmada Stock Price History Chart

There are several ways to analyze Gujarat Stock price data. The simplest method is using a basic Gujarat candlestick price chart, which shows Gujarat Narmada price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 2024652.25
Lowest PriceJanuary 13, 2025521.25

Gujarat Narmada February 1, 2025 Stock Price Synopsis

Various analyses of Gujarat Narmada's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gujarat Stock. It can be used to describe the percentage change in the price of Gujarat Narmada from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gujarat Stock.
Gujarat Narmada Price Daily Balance Of Power 0.67 
Gujarat Narmada Accumulation Distribution 11,965 
Gujarat Narmada Price Rate Of Daily Change 1.02 
Gujarat Narmada Price Action Indicator 9.28 

Gujarat Narmada February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gujarat Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gujarat Narmada intraday prices and daily technical indicators to check the level of noise trading in Gujarat Stock and then apply it to test your longer-term investment strategies against Gujarat.

Gujarat Stock Price History Data

The price series of Gujarat Narmada for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 131.0 with a coefficient of variation of 5.98. Under current investment horizon, the daily prices are spread out with arithmetic mean of 585.64. The median price for the last 90 days is 582.5. The company completed dividends distribution on 2024-09-12.
OpenHighLowCloseVolume
01/31/2025 545.00  556.20  543.00  554.45  504,180 
01/30/2025 548.55  556.40  539.00  545.60  405,140 
01/29/2025 527.50  550.35  527.00  548.55  429,774 
01/28/2025 540.45  542.55  517.00  524.25  624,921 
01/27/2025 552.05  552.10  532.50  535.45  428,909 
01/24/2025 564.05  570.65  552.80  556.45  579,997 
01/23/2025 547.95  565.00  545.25  560.90  332,682 
01/22/2025 558.00  558.00  537.10  549.25  514,053 
01/21/2025 566.50  570.90  553.70  556.10  306,048 
01/20/2025 566.70  566.90  557.05  561.20  162,070 
01/17/2025 551.15  564.95  548.15  563.15  594,518 
01/16/2025 539.95  555.50  539.40  551.15  586,603 
01/15/2025 537.95  543.45  531.30  533.30  285,446 
01/14/2025 525.00  538.15  524.95  535.15  326,738 
01/13/2025 545.95  545.95  516.30  521.25  725,090 
01/10/2025 568.90  568.90  543.00  546.40  750,549 
01/09/2025 560.00  573.50  558.40  569.95  987,073 
01/08/2025 554.45  559.95  544.10  557.30  842,665 
01/07/2025 538.40  558.70  538.40  554.45  442,750 
01/06/2025 567.00  569.25  535.65  537.40  976,366 
01/03/2025 574.05  578.95  564.85  567.00  259,308 
01/02/2025 570.35  576.05  562.60  574.35  551,637 
12/31/2024 556.40  564.00  547.35  559.00  499,636 
12/30/2024 571.95  573.95  551.90  553.60  913,720 
12/27/2024 580.70  580.70  570.50  571.55  267,871 
12/26/2024 581.00  585.60  571.15  575.50  404,896 
12/25/2024 582.50  582.50  582.50  582.50  528,029 
12/24/2024 582.15  596.45  579.85  582.50  528,029 
12/23/2024 588.60  588.65  577.00  580.25  443,467 
12/20/2024 600.00  603.75  582.10  583.80  493,071 
12/19/2024 595.40  602.55  593.90  600.00  349,166 
12/18/2024 611.05  616.35  603.85  605.05  366,653 
12/17/2024 620.30  630.90  610.10  612.80  828,379 
12/16/2024 618.00  623.80  615.00  619.55  327,988 
12/13/2024 618.10  621.15  605.10  619.35  344,135 
12/12/2024 626.00  627.80  614.40  618.55  272,995 
12/11/2024 628.55  634.25  623.00  624.70  249,601 
12/10/2024 624.95  632.25  620.00  628.55  550,034 
12/09/2024 634.00  639.00  620.50  622.40  442,006 
12/06/2024 637.90  638.95  632.20  636.70  277,097 
12/05/2024 638.50  640.30  628.25  635.00  404,552 
12/04/2024 639.15  643.80  633.20  635.25  338,445 
12/03/2024 656.85  663.65  635.00  637.15  2,366,581 
12/02/2024 633.05  656.70  631.55  652.25  1,768,312 
11/29/2024 610.10  640.85  610.10  638.80  1,373,613 
11/28/2024 597.05  617.40  597.05  614.25  1,470,721 
11/27/2024 591.95  604.30  586.95  599.55  1,423,195 
11/26/2024 584.45  594.45  582.80  593.05  662,707 
11/25/2024 570.50  587.30  569.05  584.40  967,289 
11/22/2024 557.10  565.50  554.00  564.20  294,644 
11/21/2024 568.00  568.00  549.15  555.55  557,685 
11/19/2024 561.90  567.70  556.75  561.05  323,376 
11/18/2024 560.50  564.00  546.30  558.50  633,177 
11/14/2024 524.00  563.70  524.00  554.20  3,148,142 
11/13/2024 587.00  588.10  542.45  545.00  2,596,724 
11/12/2024 606.55  613.40  585.35  589.20  518,462 
11/11/2024 614.55  616.75  598.05  606.55  1,153,728 
11/08/2024 637.30  638.75  617.10  618.65  404,485 
11/07/2024 630.90  647.00  628.90  637.40  873,509 
11/06/2024 618.00  629.45  613.70  627.30  387,135 
11/05/2024 602.50  617.75  602.50  614.05  778,502 

About Gujarat Narmada Stock history

Gujarat Narmada investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gujarat is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gujarat Narmada Valley will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gujarat Narmada stock prices may prove useful in developing a viable investing in Gujarat Narmada
Last ReportedProjected for Next Year
Common Stock Shares Outstanding176 M170.3 M
Net Income Applicable To Common Shares16.9 B17.8 B

Gujarat Narmada Quarterly Net Working Capital

32.47 Billion

Gujarat Narmada Stock Technical Analysis

Gujarat Narmada technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gujarat Narmada technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gujarat Narmada trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Gujarat Narmada Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gujarat Narmada's price direction in advance. Along with the technical and fundamental analysis of Gujarat Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gujarat to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Gujarat Stock Analysis

When running Gujarat Narmada's price analysis, check to measure Gujarat Narmada's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gujarat Narmada is operating at the current time. Most of Gujarat Narmada's value examination focuses on studying past and present price action to predict the probability of Gujarat Narmada's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gujarat Narmada's price. Additionally, you may evaluate how the addition of Gujarat Narmada to your portfolios can decrease your overall portfolio volatility.