Global Net Lease Preferred Stock Price History
GNL-PA Preferred Stock | USD 22.01 0.01 0.05% |
If you're considering investing in Global Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Global Net stands at 22.01, as last reported on the 16th of February 2025, with the highest price reaching 22.15 and the lowest price hitting 22.01 during the day. Global Net Lease holds Efficiency (Sharpe) Ratio of -0.0146, which attests that the entity had a -0.0146 % return per unit of risk over the last 3 months. Global Net Lease exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Global Net's Market Risk Adjusted Performance of (0.11), risk adjusted performance of (0.03), and Standard Deviation of 1.29 to validate the risk estimate we provide.
Global Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Global |
Sharpe Ratio = -0.0146
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GNL-PA |
Estimated Market Risk
1.33 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Global Net is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Net by adding Global Net to a well-diversified portfolio.
Global Net Preferred Stock Price History Chart
There are several ways to analyze Global Stock price data. The simplest method is using a basic Global candlestick price chart, which shows Global Net price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 27, 2024 | 23.04 |
Lowest Price | January 14, 2025 | 20.84 |
Global Net February 16, 2025 Preferred Stock Price Synopsis
Various analyses of Global Net's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Preferred Stock. It can be used to describe the percentage change in the price of Global Net from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Preferred Stock.Global Net Price Rate Of Daily Change | 1.00 | |
Global Net Price Action Indicator | (0.06) | |
Global Net Price Daily Balance Of Power | 0.07 |
Global Net February 16, 2025 Preferred Stock Price Analysis
Global Preferred Stock Price History Data
The price series of Global Net for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 2.28 with a coefficient of variation of 1.94. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.31. The median price for the last 90 days is 22.37. The company completed dividends distribution on 2023-01-05.Open | High | Low | Close | Volume | ||
02/16/2025 | 22.15 | 22.15 | 22.01 | 22.01 | ||
02/14/2025 | 22.15 | 22.15 | 22.01 | 22.01 | 1,924 | |
02/13/2025 | 22.02 | 22.17 | 22.00 | 22.00 | 6,104 | |
02/12/2025 | 22.00 | 22.31 | 21.81 | 22.01 | 15,887 | |
02/11/2025 | 22.29 | 22.29 | 22.00 | 22.01 | 9,795 | |
02/10/2025 | 22.30 | 22.31 | 22.20 | 22.20 | 9,155 | |
02/07/2025 | 22.27 | 22.34 | 22.19 | 22.31 | 7,571 | |
02/06/2025 | 22.75 | 22.75 | 22.30 | 22.35 | 3,623 | |
02/05/2025 | 22.55 | 22.57 | 22.33 | 22.40 | 10,247 | |
02/04/2025 | 22.69 | 22.69 | 22.25 | 22.32 | 19,532 | |
02/03/2025 | 22.00 | 22.53 | 22.00 | 22.53 | 11,860 | |
01/31/2025 | 22.33 | 22.57 | 22.28 | 22.28 | 5,022 | |
01/30/2025 | 22.44 | 22.53 | 22.36 | 22.53 | 6,899 | |
01/29/2025 | 22.60 | 22.60 | 22.01 | 22.44 | 8,951 | |
01/28/2025 | 22.60 | 22.65 | 22.11 | 22.65 | 3,505 | |
01/27/2025 | 21.89 | 22.60 | 21.89 | 22.60 | 11,319 | |
01/24/2025 | 22.06 | 22.17 | 21.76 | 22.16 | 3,933 | |
01/23/2025 | 22.33 | 22.45 | 20.96 | 21.92 | 51,846 | |
01/22/2025 | 22.60 | 22.60 | 22.04 | 22.40 | 5,645 | |
01/21/2025 | 21.95 | 22.56 | 21.71 | 22.56 | 11,933 | |
01/17/2025 | 21.78 | 22.17 | 21.76 | 21.90 | 7,798 | |
01/16/2025 | 21.74 | 22.00 | 21.38 | 21.75 | 18,063 | |
01/15/2025 | 21.10 | 21.91 | 21.10 | 21.60 | 15,623 | |
01/14/2025 | 21.35 | 21.35 | 20.61 | 20.84 | 8,541 | |
01/13/2025 | 21.66 | 21.66 | 21.01 | 21.09 | 7,221 | |
01/10/2025 | 22.21 | 22.54 | 21.75 | 21.75 | 6,549 | |
01/08/2025 | 22.24 | 22.40 | 22.23 | 22.37 | 9,754 | |
01/07/2025 | 22.50 | 22.60 | 22.30 | 22.54 | 11,026 | |
01/06/2025 | 22.40 | 22.51 | 22.36 | 22.45 | 5,178 | |
01/03/2025 | 22.50 | 22.60 | 22.36 | 22.60 | 4,623 | |
01/02/2025 | 22.49 | 22.49 | 22.21 | 22.48 | 16,859 | |
12/31/2024 | 21.80 | 22.49 | 21.80 | 22.49 | 21,572 | |
12/30/2024 | 21.74 | 22.09 | 21.74 | 21.80 | 7,774 | |
12/27/2024 | 21.92 | 22.08 | 21.72 | 21.72 | 13,356 | |
12/26/2024 | 21.58 | 22.15 | 21.58 | 21.92 | 26,519 | |
12/24/2024 | 22.15 | 22.15 | 21.86 | 21.86 | 15,510 | |
12/23/2024 | 22.07 | 22.33 | 21.81 | 22.33 | 12,573 | |
12/20/2024 | 21.54 | 22.08 | 21.54 | 22.08 | 15,417 | |
12/19/2024 | 21.83 | 22.15 | 21.24 | 21.51 | 12,112 | |
12/18/2024 | 22.21 | 22.51 | 21.91 | 21.95 | 11,378 | |
12/17/2024 | 22.47 | 22.58 | 22.08 | 22.08 | 12,912 | |
12/16/2024 | 22.20 | 22.45 | 22.20 | 22.32 | 3,771 | |
12/13/2024 | 22.31 | 22.58 | 22.07 | 22.30 | 12,792 | |
12/12/2024 | 22.30 | 22.49 | 22.30 | 22.31 | 9,463 | |
12/11/2024 | 22.58 | 22.58 | 22.31 | 22.32 | 4,837 | |
12/10/2024 | 22.53 | 22.68 | 22.45 | 22.63 | 3,397 | |
12/09/2024 | 22.52 | 22.74 | 22.40 | 22.69 | 5,174 | |
12/06/2024 | 22.94 | 22.94 | 22.58 | 22.64 | 11,545 | |
12/05/2024 | 22.72 | 22.89 | 22.72 | 22.72 | 30,428 | |
12/04/2024 | 23.03 | 23.04 | 22.71 | 22.72 | 11,947 | |
12/03/2024 | 22.66 | 22.96 | 22.66 | 22.96 | 2,455 | |
12/02/2024 | 22.93 | 22.93 | 22.66 | 22.83 | 4,224 | |
11/29/2024 | 23.08 | 23.16 | 22.74 | 22.74 | 7,847 | |
11/27/2024 | 22.57 | 23.10 | 22.57 | 23.04 | 9,739 | |
11/26/2024 | 23.04 | 23.04 | 22.73 | 22.78 | 3,653 | |
11/25/2024 | 22.88 | 23.03 | 22.85 | 22.88 | 21,927 | |
11/22/2024 | 22.47 | 22.59 | 22.47 | 22.57 | 10,547 | |
11/21/2024 | 21.96 | 22.47 | 21.96 | 22.46 | 10,504 | |
11/20/2024 | 21.67 | 22.12 | 21.67 | 22.02 | 5,748 | |
11/19/2024 | 22.19 | 22.43 | 21.83 | 21.91 | 7,391 | |
11/18/2024 | 22.36 | 22.39 | 22.19 | 22.39 | 5,948 |
About Global Net Preferred Stock history
Global Net investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Net Lease will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Net stock prices may prove useful in developing a viable investing in Global Net
is a publicly traded real estate investment trust listed on the NYSE focused on acquiring a diversified global portfolio of commercial properties, with an emphasis on sale-leaseback transactions involving single tenant, mission critical income producing net-leased assets across the United States, Western and Northern Europe. Global Net operates under REIT - Diversified classification in USA and is traded on New York Stock Exchange. It employs 1 people.
Global Net Preferred Stock Technical Analysis
Global Net technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
Global Net Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Global Net's price direction in advance. Along with the technical and fundamental analysis of Global Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.08) | |||
Treynor Ratio | (0.12) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Global Preferred Stock analysis
When running Global Net's price analysis, check to measure Global Net's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Global Net is operating at the current time. Most of Global Net's value examination focuses on studying past and present price action to predict the probability of Global Net's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Global Net's price. Additionally, you may evaluate how the addition of Global Net to your portfolios can decrease your overall portfolio volatility.
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
CEOs Directory Screen CEOs from public companies around the world | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |