Global Net Lease Stock Price History

GNL-PD Stock   23.17  0.17  0.74%   
If you're considering investing in Global Stock, it is important to understand the factors that can impact its price. As of today, the current price of Global Net stands at 23.17, as last reported on the 24th of November, with the highest price reaching 23.23 and the lowest price hitting 22.98 during the day. At this point, Global Net is very steady. Global Net Lease holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12% return per unit of risk over the last 3 months. We have found thirty technical indicators for Global Net Lease, which you can use to evaluate the volatility of the firm. Please check out Global Net's Risk Adjusted Performance of 0.1137, downside deviation of 1.13, and Market Risk Adjusted Performance of 0.2785 to validate if the risk estimate we provide is consistent with the expected return of 0.11%.
  
At present, Global Net's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 41.1 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 86.2 M. . At present, Global Net's Price To Operating Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 15.45, whereas Price Earnings Ratio is forecasted to decline to (7.03). Global Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1241

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashGNL-PDAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.87
  actual daily
7
93% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Global Net is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Net by adding it to a well-diversified portfolio.
Book Value
9.859
Enterprise Value
10 B
Shares Float
228.9 M
Shares Short Prior Month
15 K
Dividend Share
1.258

Global Net Stock Price History Chart

There are several ways to analyze Global Stock price data. The simplest method is using a basic Global candlestick price chart, which shows Global Net price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 25, 202423.83
Lowest PriceSeptember 3, 202421.72

Global Net November 24, 2024 Stock Price Synopsis

Various analyses of Global Net's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Stock. It can be used to describe the percentage change in the price of Global Net from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Stock.
Global Net Price Rate Of Daily Change 1.01 
Global Net Price Action Indicator 0.15 
Global Net Price Daily Balance Of Power 0.68 

Global Net November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global Net intraday prices and daily technical indicators to check the level of noise trading in Global Stock and then apply it to test your longer-term investment strategies against Global.

Global Stock Price History Data

The price series of Global Net for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 2.48 with a coefficient of variation of 3.15. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.89. The median price for the last 90 days is 23.12. The company completed dividends distribution on 2024-10-04.
OpenHighLowCloseVolume
11/24/2024
 22.98  23.23  22.98  23.17 
11/22/2024 22.98  23.23  22.98  23.17  6,658 
11/21/2024 23.13  23.19  23.00  23.00  3,221 
11/20/2024 22.64  22.82  22.64  22.82  5,017 
11/19/2024 22.55  22.80  22.55  22.69  3,980 
11/18/2024 23.01  23.01  22.59  22.93  13,269 
11/15/2024 22.90  23.09  22.56  22.72  3,997 
11/14/2024 22.77  22.90  22.65  22.80  5,937 
11/13/2024 22.80  23.00  22.61  22.80  11,213 
11/12/2024 23.00  23.14  22.54  22.54  23,701 
11/11/2024 23.70  23.70  23.14  23.14  17,231 
11/08/2024 23.41  23.80  23.41  23.70  23,843 
11/07/2024 23.16  23.40  23.00  23.40  7,049 
11/06/2024 22.84  23.21  22.81  23.21  18,262 
11/05/2024 22.72  22.95  22.65  22.76  5,560 
11/04/2024 22.65  22.98  22.60  22.69  9,768 
11/01/2024 23.01  23.02  22.60  22.83  6,851 
10/31/2024 22.87  23.36  22.64  22.88  6,824 
10/30/2024 23.12  23.20  22.77  23.10  38,776 
10/29/2024 23.45  23.45  23.12  23.12  8,841 
10/28/2024 23.55  23.55  23.42  23.54  9,787 
10/25/2024 23.55  23.62  23.55  23.58  11,131 
10/24/2024 23.60  23.61  23.50  23.55  21,259 
10/23/2024 23.55  23.60  23.30  23.46  17,447 
10/22/2024 23.33  23.50  23.33  23.43  4,023 
10/21/2024 23.40  23.69  23.28  23.34  7,374 
10/18/2024 23.38  23.55  23.30  23.30  29,573 
10/17/2024 23.22  23.49  23.22  23.43  4,607 
10/16/2024 23.70  23.70  23.25  23.40  22,123 
10/15/2024 23.10  23.69  23.10  23.38  31,309 
10/14/2024 23.30  23.40  23.00  23.28  4,013 
10/11/2024 22.70  23.38  22.70  23.36  31,671 
10/10/2024 23.29  23.29  23.03  23.24  5,311 
10/09/2024 23.23  23.50  22.14  23.18  21,108 
10/08/2024 23.48  23.48  23.00  23.16  6,008 
10/07/2024 23.19  23.57  23.02  23.12  10,255 
10/04/2024 23.77  23.92  23.61  23.62  7,295 
10/03/2024 23.81  23.81  23.72  23.78  10,768 
10/02/2024 23.81  23.81  23.67  23.80  26,498 
10/01/2024 23.73  23.94  23.63  23.81  16,904 
09/30/2024 23.71  23.82  23.68  23.68  20,013 
09/27/2024 23.59  23.66  23.54  23.60  5,581 
09/26/2024 23.82  23.82  23.61  23.71  13,677 
09/25/2024 23.44  23.83  23.44  23.83  8,423 
09/24/2024 23.47  23.59  23.47  23.59  4,087 
09/23/2024 23.66  23.87  23.39  23.43  10,029 
09/20/2024 23.05  24.00  22.81  23.62  15,156 
09/19/2024 23.19  23.54  23.18  23.54  9,634 
09/18/2024 22.76  23.24  22.70  23.12  15,004 
09/17/2024 22.57  22.97  22.57  22.87  13,143 
09/16/2024 22.42  22.63  22.38  22.63  14,164 
09/13/2024 22.12  22.25  22.02  22.25  16,954 
09/12/2024 21.90  22.09  21.85  22.09  9,333 
09/11/2024 21.77  22.06  21.77  22.00  8,801 
09/10/2024 21.90  22.04  21.90  22.00  6,037 
09/09/2024 22.04  22.04  21.87  21.95  16,449 
09/06/2024 21.81  21.90  21.60  21.89  12,770 
09/05/2024 21.74  21.77  21.62  21.74  3,634 
09/04/2024 21.72  21.86  21.65  21.74  24,045 
09/03/2024 21.72  21.92  21.71  21.72  7,459 
08/30/2024 21.77  21.92  21.77  21.78  18,816 

About Global Net Stock history

Global Net investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Net Lease will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Net stock prices may prove useful in developing a viable investing in Global Net
Last ReportedProjected for Next Year
Common Stock Shares Outstanding142.6 M86.2 M
Net Loss-8.4 M-8 M

Global Net Stock Technical Analysis

Global Net technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Global Net technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global Net trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Global Net Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global Net's price direction in advance. Along with the technical and fundamental analysis of Global Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Global Stock analysis

When running Global Net's price analysis, check to measure Global Net's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Global Net is operating at the current time. Most of Global Net's value examination focuses on studying past and present price action to predict the probability of Global Net's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Global Net's price. Additionally, you may evaluate how the addition of Global Net to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Commodity Directory
Find actively traded commodities issued by global exchanges
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals