Global Net Lease Stock Price History

GNL-PE Stock   22.52  0.27  1.21%   
If you're considering investing in Global Stock, it is important to understand the factors that can impact its price. As of today, the current price of Global Net stands at 22.52, as last reported on the 21st of November, with the highest price reaching 22.72 and the lowest price hitting 22.03 during the day. At this point, Global Net is very steady. Global Net Lease holds Efficiency (Sharpe) Ratio of 0.0678, which attests that the entity had a 0.0678% return per unit of risk over the last 3 months. We have found thirty technical indicators for Global Net Lease, which you can use to evaluate the volatility of the firm. Please check out Global Net's Downside Deviation of 1.24, market risk adjusted performance of 0.1405, and Risk Adjusted Performance of 0.0514 to validate if the risk estimate we provide is consistent with the expected return of 0.0605%.
  
The current year's Stock Based Compensation is expected to grow to about 41.1 M, whereas Total Stockholder Equity is forecasted to decline to about 2 B. . At present, Global Net's Price To Operating Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 15.45, whereas Price Earnings Ratio is forecasted to decline to (7.03). Global Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0678

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashGNL-PEAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.89
  actual daily
7
93% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Global Net is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Net by adding it to a well-diversified portfolio.
Book Value
9.859
Enterprise Value
9.8 B
Shares Float
228.9 M
Shares Short Prior Month
K
Dividend Share
1.258

Global Net Stock Price History Chart

There are several ways to analyze Global Stock price data. The simplest method is using a basic Global candlestick price chart, which shows Global Net price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 202423.35
Lowest PriceAugust 28, 202420.98

Global Net November 21, 2024 Stock Price Synopsis

Various analyses of Global Net's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Stock. It can be used to describe the percentage change in the price of Global Net from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Stock.
Global Net Price Rate Of Daily Change 1.01 
Global Net Price Action Indicator 0.28 
Global Net Accumulation Distribution 139.55 
Global Net Price Daily Balance Of Power 0.39 
Global Net Market Facilitation Index 0.0001 

Global Net November 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global Net intraday prices and daily technical indicators to check the level of noise trading in Global Stock and then apply it to test your longer-term investment strategies against Global.

Global Stock Price History Data

The price series of Global Net for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 2.41 with a coefficient of variation of 2.93. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.48. The median price for the last 90 days is 22.65. The company completed dividends distribution on 2024-10-04.
OpenHighLowCloseVolume
11/21/2024 22.03  22.72  22.03  22.52  4,595 
11/20/2024 22.06  22.52  22.06  22.25  2,395 
11/19/2024 22.41  22.45  22.25  22.45  14,060 
11/18/2024 23.11  23.11  22.50  22.77  7,877 
11/15/2024 22.50  22.80  22.50  22.80  4,971 
11/14/2024 22.77  23.04  22.59  23.00  3,022 
11/13/2024 22.75  22.88  22.55  22.79  5,035 
11/12/2024 22.87  22.91  22.44  22.75  4,300 
11/11/2024 23.09  23.16  22.89  22.91  11,528 
11/08/2024 22.90  23.00  22.87  22.87  4,458 
11/07/2024 22.30  22.84  22.05  22.81  4,076 
11/06/2024 22.18  22.35  22.02  22.35  21,925 
11/05/2024 22.14  22.36  22.14  22.25  22,242 
11/04/2024 22.90  22.90  22.20  22.25  2,223 
11/01/2024 22.88  22.88  22.20  22.36  1,783 
10/31/2024 22.65  22.65  22.26  22.40  3,774 
10/30/2024 22.75  22.75  22.60  22.66  34,819 
10/29/2024 23.02  23.12  22.75  22.94  9,188 
10/28/2024 23.29  23.29  23.28  23.28  6,651 
10/25/2024 23.30  23.30  23.14  23.27  13,450 
10/24/2024 23.20  23.34  23.14  23.34  1,733 
10/23/2024 23.20  23.20  23.20  23.20  687.00 
10/22/2024 23.26  23.26  23.20  23.20  2,655 
10/21/2024 23.34  23.34  23.04  23.25  5,892 
10/18/2024 23.17  23.34  23.17  23.34  2,669 
10/17/2024 23.33  23.35  23.21  23.35  6,204 
10/16/2024 23.25  23.33  23.14  23.33  5,649 
10/15/2024 22.70  23.25  22.70  23.15  7,831 
10/14/2024 22.45  23.24  22.45  23.06  3,775 
10/11/2024 22.92  23.25  22.19  23.25  4,384 
10/10/2024 23.09  23.39  22.57  22.99  9,796 
10/09/2024 22.75  22.91  22.75  22.91  5,233 
10/08/2024 22.69  22.95  22.69  22.73  5,162 
10/07/2024 23.35  23.35  22.16  22.50  12,484 
10/04/2024 23.48  23.64  23.25  23.35  3,492 
10/03/2024 23.14  23.33  23.14  23.24  3,908 
10/02/2024 22.99  23.08  22.87  23.08  1,562 
10/01/2024 22.99  23.04  22.69  22.92  3,333 
09/30/2024 22.87  22.94  22.50  22.84  4,768 
09/27/2024 22.74  22.94  22.71  22.71  2,023 
09/26/2024 22.64  22.93  22.64  22.74  2,110 
09/25/2024 22.44  22.66  22.36  22.65  2,785 
09/24/2024 22.49  22.60  22.31  22.60  6,025 
09/23/2024 22.99  22.99  22.59  22.60  2,786 
09/20/2024 22.41  23.06  22.41  22.65  4,673 
09/19/2024 22.41  22.55  22.22  22.55  9,944 
09/18/2024 22.06  22.41  21.97  22.41  11,770 
09/17/2024 22.11  22.50  22.11  22.36  6,905 
09/16/2024 21.91  22.06  21.85  22.06  14,107 
09/13/2024 21.35  21.92  21.35  21.91  5,654 
09/12/2024 21.90  21.92  21.89  21.89  2,302 
09/11/2024 21.52  22.01  21.52  21.90  3,565 
09/10/2024 21.82  21.85  21.82  21.84  3,440 
09/09/2024 21.65  21.80  21.17  21.77  11,761 
09/06/2024 21.56  21.67  21.44  21.65  2,939 
09/05/2024 21.55  21.62  21.55  21.62  990.00 
09/04/2024 21.61  21.67  21.58  21.59  5,500 
09/03/2024 21.51  21.54  21.33  21.52  4,947 
08/30/2024 21.23  21.71  21.22  21.51  22,815 
08/29/2024 20.93  21.28  20.89  21.28  17,904 
08/28/2024 20.81  20.98  20.63  20.98  29,063 

About Global Net Stock history

Global Net investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Net Lease will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Net stock prices may prove useful in developing a viable investing in Global Net
Last ReportedProjected for Next Year
Common Stock Shares Outstanding142.6 M115.2 M
Net Loss-8.4 M-8 M

Global Net Stock Technical Analysis

Global Net technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Global Net technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global Net trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Global Net Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global Net's price direction in advance. Along with the technical and fundamental analysis of Global Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Global Stock analysis

When running Global Net's price analysis, check to measure Global Net's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Global Net is operating at the current time. Most of Global Net's value examination focuses on studying past and present price action to predict the probability of Global Net's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Global Net's price. Additionally, you may evaluate how the addition of Global Net to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Share Portfolio
Track or share privately all of your investments from the convenience of any device