Gurtin National Muni Fund Price History

GNMVX Fund  USD 9.99  0.02  0.20%   
Below is the normalized historical share price chart for Gurtin National Muni extending back to December 02, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gurtin National stands at 9.99, as last reported on the 8th of January, with the highest price reaching 9.99 and the lowest price hitting 9.99 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Gurtin Mutual Fund, it is important to understand the factors that can impact its price. Gurtin National Muni holds Efficiency (Sharpe) Ratio of -0.0611, which attests that the entity had a -0.0611% return per unit of risk over the last 3 months. Gurtin National Muni exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gurtin National's Standard Deviation of 0.1811, risk adjusted performance of (0.12), and Market Risk Adjusted Performance of (0.74) to validate the risk estimate we provide.
  
Gurtin Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0611

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGNMVX

Estimated Market Risk

 0.18
  actual daily
1
99% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Gurtin National is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gurtin National by adding Gurtin National to a well-diversified portfolio.

Gurtin National Mutual Fund Price History Chart

There are several ways to analyze Gurtin National Muni Fund price data. The simplest method is using a basic Gurtin candlestick price chart, which shows Gurtin National price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202410.12
Lowest PriceNovember 6, 20249.93

Gurtin National January 8, 2025 Mutual Fund Price Synopsis

Various analyses of Gurtin National's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gurtin Mutual Fund. It can be used to describe the percentage change in the price of Gurtin National from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gurtin Mutual Fund.
Gurtin National Price Action Indicator(0.01)
Gurtin National Price Rate Of Daily Change 1.00 

Gurtin National January 8, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gurtin National Muni Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gurtin National intraday prices and daily technical indicators to check the level of noise trading in Gurtin National Muni Fund and then apply it to test your longer-term investment strategies against Gurtin.

Gurtin Mutual Fund Price History Data

The price series of Gurtin National for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 0.19 with a coefficient of variation of 0.47. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.04. The median price for the last 90 days is 10.04. The company completed dividends distribution on 30th of April 2020.
OpenHighLowCloseVolume
01/08/2025 9.99  9.99  9.99  9.99  1.00 
01/07/2025 10.01  10.01  10.01  10.01  1.00 
01/06/2025 10.02  10.02  10.02  10.02  1.00 
01/03/2025 10.02  10.02  10.02  10.02  1.00 
01/02/2025 10.01  10.01  10.01  10.01  1.00 
12/31/2024 10.00  10.00  10.00  10.00  1.00 
12/30/2024 10.00  10.00  10.00  10.00  1.00 
12/27/2024 9.99  9.99  9.99  9.99  1.00 
12/26/2024 9.99  9.99  9.99  9.99  1.00 
12/24/2024 9.99  9.99  9.99  9.99  1.00 
12/23/2024 9.98  9.98  9.98  9.98  1.00 
12/20/2024 9.98  9.98  9.98  9.98  1.00 
12/19/2024 9.97  9.97  9.97  9.97  1.00 
12/18/2024 10.02  10.02  10.02  10.02  1.00 
12/17/2024 10.04  10.04  10.04  10.04  1.00 
12/16/2024 10.05  10.05  10.05  10.05  1.00 
12/13/2024 10.06  10.06  10.06  10.06  1.00 
12/12/2024 10.08  10.08  10.08  10.08  1.00 
12/11/2024 10.11  10.11  10.11  10.11  1.00 
12/10/2024 10.11  10.11  10.11  10.11  1.00 
12/09/2024 10.12  10.12  10.12  10.12  1.00 
12/06/2024 10.12  10.12  10.12  10.12  1.00 
12/05/2024 10.12  10.12  10.12  10.12  1.00 
12/04/2024 10.12  10.12  10.12  10.12  1.00 
12/03/2024 10.11  10.11  10.11  10.11  1.00 
12/02/2024 10.10  10.10  10.10  10.10  1.00 
11/29/2024 10.09  10.09  10.09  10.09  1.00 
11/27/2024 10.06  10.06  10.06  10.06  1.00 
11/26/2024 10.04  10.04  10.04  10.04  1.00 
11/25/2024 10.04  10.04  10.04  10.04  1.00 
11/22/2024 10.02  10.02  10.02  10.02  1.00 
11/21/2024 10.02  10.02  10.02  10.02  1.00 
11/20/2024 10.02  10.02  10.02  10.02  1.00 
11/19/2024 10.02  10.02  10.02  10.02  1.00 
11/18/2024 10.01  10.01  10.01  10.01  1.00 
11/15/2024 10.01  10.01  10.01  10.01  1.00 
11/14/2024 10.01  10.01  10.01  10.01  1.00 
11/13/2024 10.00  10.00  10.00  10.00  1.00 
11/12/2024 10.00  10.00  10.00  10.00  1.00 
11/11/2024 10.01  10.01  10.01  10.01  1.00 
11/08/2024 10.01  10.01  10.01  10.01  1.00 
11/07/2024 9.96  9.96  9.96  9.96  1.00 
11/06/2024 9.93  9.93  9.93  9.93  1.00 
11/05/2024 10.00  10.00  10.00  10.00  1.00 
11/04/2024 10.00  10.00  10.00  10.00  1.00 
11/01/2024 9.98  9.98  9.98  9.98  1.00 
10/31/2024 9.98  9.98  9.98  9.98  1.00 
10/30/2024 9.95  9.95  9.95  9.95  1.00 
10/29/2024 9.95  9.95  9.95  9.95  1.00 
10/28/2024 9.97  9.97  9.97  9.97  1.00 
10/25/2024 9.97  9.97  9.97  9.97  1.00 
10/24/2024 9.95  9.95  9.95  9.95  1.00 
10/23/2024 9.95  9.95  9.95  9.95  1.00 
10/22/2024 10.00  10.00  10.00  10.00  1.00 
10/21/2024 10.03  10.03  10.03  10.03  1.00 
10/18/2024 10.05  10.05  10.05  10.05  1.00 
10/17/2024 10.05  10.05  10.05  10.05  1.00 
10/16/2024 10.05  10.05  10.05  10.05  1.00 
10/15/2024 10.04  10.04  10.04  10.04  1.00 
10/14/2024 10.04  10.04  10.04  10.04  1.00 
10/11/2024 10.04  10.04  10.04  10.04  1.00 

About Gurtin National Mutual Fund history

Gurtin National investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gurtin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gurtin National Muni will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gurtin National stock prices may prove useful in developing a viable investing in Gurtin National
The fund seeks to achieve its investment objective by investing under normal circumstances at least 80 percent of its assets in debt securities whose interest is, in the opinion of bond counsel for the issuer at the time of issuance, exempt from federal income tax . Municipal Bonds generally are issued by or on behalf of states and local governments and their agencies, authorities and other instrumentalities.

Gurtin National Mutual Fund Technical Analysis

Gurtin National technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Gurtin National technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gurtin National trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Gurtin National Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gurtin National's price direction in advance. Along with the technical and fundamental analysis of Gurtin Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gurtin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Gurtin Mutual Fund

Gurtin National financial ratios help investors to determine whether Gurtin Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Gurtin with respect to the benefits of owning Gurtin National security.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges