Spdr Sp Global Etf Price History

GNR Etf  USD 55.14  0.19  0.35%   
Below is the normalized historical share price chart for SPDR SP Global extending back to September 14, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR SP stands at 55.14, as last reported on the 24th of November, with the highest price reaching 55.20 and the lowest price hitting 54.97 during the day.
3 y Volatility
20.55
200 Day MA
56.353
1 y Volatility
14.05
50 Day MA
56.2114
Inception Date
2010-09-13
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. SPDR SP Global owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0506, which indicates the etf had a -0.0506% return per unit of volatility over the last 3 months. SPDR SP Global exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SPDR SP's risk adjusted performance of (0), and Variance of 0.989 to confirm the risk estimate we provide.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0506

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGNR

Estimated Market Risk

 0.97
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average SPDR SP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR SP by adding SPDR SP to a well-diversified portfolio.
Average Mkt Cap Mil
43.9 K

SPDR SP Etf Price History Chart

There are several ways to analyze SPDR SP Global Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 202458.4
Lowest PriceSeptember 10, 202453.22

SPDR SP November 24, 2024 Etf Price Synopsis

Various analyses of SPDR SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR SP Price Rate Of Daily Change 1.00 
SPDR SP Price Daily Balance Of Power 0.83 
SPDR SP Price Action Indicator 0.15 

SPDR SP November 24, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR SP Global Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR SP intraday prices and daily technical indicators to check the level of noise trading in SPDR SP Global Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR SP for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 5.18 with a coefficient of variation of 2.44. Under current investment horizon, the daily prices are spread out with arithmetic mean of 55.96. The median price for the last 90 days is 56.23. The company completed dividends distribution on 1st of June 2020.
OpenHighLowCloseVolume
11/24/2024
 54.97  55.20  54.97  55.14 
11/22/2024 54.97  55.20  54.97  55.14  72,885 
11/21/2024 54.73  55.00  54.56  54.95  96,302 
11/20/2024 54.38  54.67  54.22  54.63  712,256 
11/19/2024 54.24  54.60  54.20  54.43  209,246 
11/18/2024 54.18  54.60  54.14  54.58  255,248 
11/15/2024 54.04  54.31  53.70  53.85  140,900 
11/14/2024 53.91  54.08  53.69  53.92  214,212 
11/13/2024 53.83  53.90  53.23  53.72  174,861 
11/12/2024 54.37  54.43  53.58  53.82  214,900 
11/11/2024 55.02  55.25  54.80  54.90  768,090 
11/08/2024 56.04  56.04  55.24  55.54  3,734,100 
11/07/2024 56.80  56.96  56.52  56.73  214,749 
11/06/2024 56.00  56.43  55.41  56.24  65,954 
11/05/2024 56.08  56.35  56.00  56.35  55,108 
11/04/2024 55.75  56.20  55.63  55.82  131,800 
11/01/2024 55.89  55.89  55.29  55.38  75,082 
10/31/2024 55.54  55.65  55.15  55.31  124,875 
10/30/2024 55.53  55.94  55.35  55.47  158,626 
10/29/2024 56.14  56.24  55.61  55.72  135,123 
10/28/2024 55.82  56.31  55.82  56.23  61,253 
10/25/2024 56.22  56.54  56.08  56.09  551,388 
10/24/2024 56.50  56.50  55.53  55.93  85,800 
10/23/2024 56.30  56.54  55.90  56.37  66,655 
10/22/2024 56.47  56.75  56.29  56.61  287,484 
10/21/2024 56.97  57.07  56.35  56.53  106,100 
10/18/2024 56.71  56.86  56.43  56.73  106,714 
10/17/2024 56.59  56.65  56.39  56.61  70,833 
10/16/2024 56.55  56.77  56.48  56.50  60,523 
10/15/2024 56.63  56.78  56.44  56.50  3,040,500 
10/14/2024 57.24  57.64  57.12  57.58  37,094 
10/11/2024 57.48  57.89  57.48  57.79  337,497 
10/10/2024 57.16  57.44  56.90  57.44  82,000 
10/09/2024 56.75  57.26  56.67  57.16  261,867 
10/08/2024 57.50  57.50  56.78  57.06  104,899 
10/07/2024 58.36  58.55  58.18  58.35  78,300 
10/04/2024 58.38  58.55  58.15  58.35  104,200 
10/03/2024 58.03  58.09  57.61  58.09  95,005 
10/02/2024 58.44  58.86  58.19  58.40  102,112 
10/01/2024 57.61  58.33  57.48  58.18  177,428 
09/30/2024 57.82  57.87  57.34  57.67  310,100 
09/27/2024 57.86  58.22  57.68  57.86  125,608 
09/26/2024 57.11  57.71  57.11  57.51  88,701 
09/25/2024 57.39  57.41  56.64  56.69  78,300 
09/24/2024 57.14  57.41  57.09  57.30  176,012 
09/23/2024 56.05  56.48  55.96  56.23  398,706 
09/20/2024 56.22  56.22  55.64  55.89  86,858 
09/19/2024 56.61  56.73  56.14  56.55  133,000 
09/18/2024 55.54  56.08  55.27  55.39  74,373 
09/17/2024 55.13  55.62  55.13  55.40  234,037 
09/16/2024 55.03  55.16  54.76  55.08  133,048 
09/13/2024 54.64  55.04  54.64  54.74  189,313 
09/12/2024 53.67  54.26  53.57  54.21  96,067 
09/11/2024 53.34  53.48  52.58  53.43  211,400 
09/10/2024 53.77  53.77  52.88  53.22  121,200 
09/09/2024 53.74  54.09  53.74  53.78  64,684 
09/06/2024 54.24  54.42  53.36  53.48  88,356 
09/05/2024 55.04  55.04  54.38  54.44  55,983 
09/04/2024 54.76  55.05  54.53  54.61  76,705 
09/03/2024 55.72  55.93  54.80  54.98  105,100 
08/30/2024 56.53  56.85  56.18  56.67  92,652 

About SPDR SP Etf history

SPDR SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR SP Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR SP stock prices may prove useful in developing a viable investing in SPDR SP
The fund generally invests substantially all, but at least 80, of its total assets in the securities comprising the index and in depositary receipts based on securities comprising the index. SP Global is traded on NYSEARCA Exchange in the United States.

SPDR SP Etf Technical Analysis

SPDR SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

SPDR SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR SP's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR SP Global is a strong investment it is important to analyze SPDR SP's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact SPDR SP's future performance. For an informed investment choice regarding SPDR Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in SPDR SP Global. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.
The market value of SPDR SP Global is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR SP's value that differs from its market value or its book value, called intrinsic value, which is SPDR SP's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR SP's market value can be influenced by many factors that don't directly affect SPDR SP's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR SP's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR SP is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR SP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.