Us Global Go Etf Price History
GOAU Etf | USD 20.80 0.70 3.26% |
Below is the normalized historical share price chart for US Global GO extending back to June 28, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of US Global stands at 20.80, as last reported on the 26th of November, with the highest price reaching 21.22 and the lowest price hitting 20.62 during the day.
If you're considering investing in GOAU Etf, it is important to understand the factors that can impact its price. Currently, US Global GO is very steady. US Global GO retains Efficiency (Sharpe Ratio) of 0.0204, which indicates the etf had a 0.0204% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for US Global, which you can use to evaluate the volatility of the etf. Please validate US Global's Downside Deviation of 2.09, mean deviation of 1.53, and Risk Adjusted Performance of 0.0104 to confirm if the risk estimate we provide is consistent with the expected return of 0.0422%.
GOAU Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 33.54 | 200 Day MA 19.6048 | 1 y Volatility 30.83 | 50 Day MA 21.7503 | Inception Date 2017-06-27 |
GOAU |
Sharpe Ratio = 0.0204
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GOAU |
Estimated Market Risk
2.06 actual daily | 18 82% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average US Global is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of US Global by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 4.9 K |
US Global Etf Price History Chart
There are several ways to analyze US Global GO Etf price data. The simplest method is using a basic GOAU candlestick price chart, which shows US Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 22, 2024 | 23.8 |
Lowest Price | September 6, 2024 | 19.33 |
US Global November 26, 2024 Etf Price Synopsis
Various analyses of US Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GOAU Etf. It can be used to describe the percentage change in the price of US Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GOAU Etf.US Global Price Daily Balance Of Power | (1.17) | |
US Global Price Action Indicator | (0.47) | |
US Global Price Rate Of Daily Change | 0.97 |
US Global November 26, 2024 Etf Price Analysis
GOAU Etf Price History Data
The price series of US Global for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 4.47 with a coefficient of variation of 5.12. Under current investment horizon, the daily prices are spread out with arithmetic mean of 21.42. The median price for the last 90 days is 21.42. The company completed dividends distribution on 23rd of December 2019.Open | High | Low | Close | Volume | ||
11/26/2024 | 21.22 | 21.22 | 20.62 | 20.80 | ||
11/25/2024 | 21.22 | 21.22 | 20.62 | 20.80 | 153,400 | |
11/22/2024 | 21.39 | 21.52 | 21.35 | 21.50 | 19,719 | |
11/21/2024 | 21.39 | 21.39 | 21.18 | 21.34 | 5,321 | |
11/20/2024 | 21.00 | 21.21 | 21.00 | 21.16 | 9,691 | |
11/19/2024 | 21.02 | 21.09 | 20.77 | 21.09 | 32,211 | |
11/18/2024 | 20.05 | 20.79 | 20.05 | 20.62 | 24,134 | |
11/15/2024 | 19.87 | 20.05 | 19.76 | 19.79 | 17,727 | |
11/14/2024 | 19.66 | 19.92 | 19.53 | 19.86 | 16,568 | |
11/13/2024 | 20.12 | 20.21 | 19.89 | 19.89 | 18,375 | |
11/12/2024 | 20.22 | 20.37 | 19.98 | 20.11 | 24,381 | |
11/11/2024 | 21.14 | 21.14 | 20.21 | 20.50 | 40,078 | |
11/08/2024 | 21.95 | 22.03 | 21.65 | 21.80 | 28,385 | |
11/07/2024 | 21.99 | 22.34 | 21.66 | 22.24 | 32,923 | |
11/06/2024 | 21.55 | 21.74 | 21.09 | 21.60 | 30,900 | |
11/05/2024 | 22.27 | 22.52 | 22.26 | 22.37 | 13,092 | |
11/04/2024 | 22.40 | 22.48 | 22.12 | 22.21 | 25,614 | |
11/01/2024 | 22.64 | 22.71 | 22.27 | 22.27 | 11,328 | |
10/31/2024 | 22.98 | 22.98 | 22.16 | 22.55 | 21,225 | |
10/30/2024 | 23.32 | 23.32 | 22.74 | 23.10 | 32,971 | |
10/29/2024 | 23.15 | 23.32 | 23.02 | 23.32 | 15,251 | |
10/28/2024 | 23.00 | 23.06 | 22.90 | 22.96 | 18,315 | |
10/25/2024 | 23.51 | 23.51 | 23.03 | 23.03 | 18,458 | |
10/24/2024 | 23.76 | 23.78 | 22.90 | 23.41 | 21,818 | |
10/23/2024 | 23.45 | 23.56 | 23.12 | 23.30 | 47,008 | |
10/22/2024 | 23.53 | 23.86 | 23.53 | 23.80 | 23,253 | |
10/21/2024 | 23.69 | 23.84 | 23.36 | 23.36 | 31,100 | |
10/18/2024 | 22.79 | 23.41 | 22.75 | 23.35 | 23,413 | |
10/17/2024 | 22.48 | 22.65 | 22.35 | 22.46 | 13,357 | |
10/16/2024 | 22.17 | 22.32 | 22.02 | 22.19 | 15,446 | |
10/15/2024 | 21.59 | 21.79 | 21.55 | 21.72 | 6,156 | |
10/14/2024 | 21.55 | 21.67 | 21.28 | 21.49 | 9,843 | |
10/11/2024 | 21.67 | 21.75 | 21.49 | 21.49 | 22,312 | |
10/10/2024 | 21.01 | 21.38 | 20.87 | 21.28 | 28,159 | |
10/09/2024 | 20.54 | 20.62 | 20.45 | 20.57 | 17,793 | |
10/08/2024 | 20.74 | 20.74 | 20.51 | 20.65 | 13,917 | |
10/07/2024 | 20.91 | 20.91 | 20.55 | 20.74 | 39,186 | |
10/04/2024 | 21.24 | 21.41 | 21.18 | 21.23 | 11,132 | |
10/03/2024 | 21.24 | 21.31 | 21.01 | 21.22 | 12,364 | |
10/02/2024 | 21.58 | 21.80 | 21.35 | 21.48 | 17,900 | |
10/01/2024 | 21.65 | 21.78 | 21.40 | 21.53 | 20,202 | |
09/30/2024 | 21.47 | 21.47 | 21.15 | 21.31 | 20,462 | |
09/27/2024 | 22.36 | 22.36 | 21.62 | 21.84 | 31,123 | |
09/26/2024 | 22.40 | 22.65 | 22.27 | 22.48 | 22,759 | |
09/25/2024 | 22.30 | 22.33 | 22.17 | 22.21 | 20,951 | |
09/24/2024 | 21.83 | 22.30 | 21.83 | 22.24 | 20,236 | |
09/23/2024 | 21.88 | 22.10 | 21.68 | 21.68 | 12,018 | |
09/20/2024 | 21.70 | 21.82 | 21.57 | 21.79 | 16,338 | |
09/19/2024 | 21.76 | 21.76 | 21.29 | 21.40 | 10,000 | |
09/18/2024 | 21.48 | 21.93 | 21.05 | 21.05 | 18,989 | |
09/17/2024 | 21.40 | 21.61 | 21.28 | 21.42 | 13,992 | |
09/16/2024 | 21.53 | 21.60 | 21.32 | 21.53 | 24,185 | |
09/13/2024 | 21.44 | 21.70 | 21.40 | 21.50 | 56,900 | |
09/12/2024 | 20.32 | 21.13 | 20.32 | 21.09 | 28,864 | |
09/11/2024 | 19.77 | 19.91 | 19.62 | 19.91 | 6,255 | |
09/10/2024 | 19.70 | 19.88 | 19.58 | 19.87 | 9,574 | |
09/09/2024 | 19.45 | 19.67 | 19.44 | 19.61 | 34,000 | |
09/06/2024 | 19.93 | 19.93 | 19.28 | 19.33 | 69,157 | |
09/05/2024 | 20.05 | 20.10 | 19.90 | 19.90 | 71,362 | |
09/04/2024 | 19.67 | 19.82 | 19.56 | 19.60 | 8,701 | |
09/03/2024 | 20.30 | 20.30 | 19.67 | 19.73 | 23,200 |
About US Global Etf history
US Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GOAU is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in US Global GO will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing US Global stock prices may prove useful in developing a viable investing in US Global
Under normal circumstances, the fund will invest at least 80 percent of its net assets in Precious Metals Companies and at least 20 percent of its net assets in Precious Metals Companies that primarily derive their revenue from gold. US Global is traded on NYSEARCA Exchange in the United States.
US Global Etf Technical Analysis
US Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
US Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for US Global's price direction in advance. Along with the technical and fundamental analysis of GOAU Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of GOAU to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0104 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.32) | |||
Sortino Ratio | (0.06) | |||
Treynor Ratio | 0.0058 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in US Global GO. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Money Managers module to screen money managers from public funds and ETFs managed around the world.
The market value of US Global GO is measured differently than its book value, which is the value of GOAU that is recorded on the company's balance sheet. Investors also form their own opinion of US Global's value that differs from its market value or its book value, called intrinsic value, which is US Global's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because US Global's market value can be influenced by many factors that don't directly affect US Global's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between US Global's value and its price as these two are different measures arrived at by different means. Investors typically determine if US Global is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, US Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.