Us Global Go Etf Price History

GOAU Etf  USD 20.80  0.70  3.26%   
Below is the normalized historical share price chart for US Global GO extending back to June 28, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of US Global stands at 20.80, as last reported on the 26th of November, with the highest price reaching 21.22 and the lowest price hitting 20.62 during the day.
3 y Volatility
33.54
200 Day MA
19.6048
1 y Volatility
30.83
50 Day MA
21.7503
Inception Date
2017-06-27
 
Covid
If you're considering investing in GOAU Etf, it is important to understand the factors that can impact its price. Currently, US Global GO is very steady. US Global GO retains Efficiency (Sharpe Ratio) of 0.0204, which indicates the etf had a 0.0204% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for US Global, which you can use to evaluate the volatility of the etf. Please validate US Global's Downside Deviation of 2.09, mean deviation of 1.53, and Risk Adjusted Performance of 0.0104 to confirm if the risk estimate we provide is consistent with the expected return of 0.0422%.
  
GOAU Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0204

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGOAU

Estimated Market Risk

 2.06
  actual daily
18
82% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average US Global is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of US Global by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
4.9 K

US Global Etf Price History Chart

There are several ways to analyze US Global GO Etf price data. The simplest method is using a basic GOAU candlestick price chart, which shows US Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 202423.8
Lowest PriceSeptember 6, 202419.33

US Global November 26, 2024 Etf Price Synopsis

Various analyses of US Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GOAU Etf. It can be used to describe the percentage change in the price of US Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GOAU Etf.
US Global Price Daily Balance Of Power(1.17)
US Global Price Action Indicator(0.47)
US Global Price Rate Of Daily Change 0.97 

US Global November 26, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in US Global GO Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use US Global intraday prices and daily technical indicators to check the level of noise trading in US Global GO Etf and then apply it to test your longer-term investment strategies against GOAU.

GOAU Etf Price History Data

The price series of US Global for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 4.47 with a coefficient of variation of 5.12. Under current investment horizon, the daily prices are spread out with arithmetic mean of 21.42. The median price for the last 90 days is 21.42. The company completed dividends distribution on 23rd of December 2019.
OpenHighLowCloseVolume
11/26/2024
 21.22  21.22  20.62  20.80 
11/25/2024 21.22  21.22  20.62  20.80  153,400 
11/22/2024 21.39  21.52  21.35  21.50  19,719 
11/21/2024 21.39  21.39  21.18  21.34  5,321 
11/20/2024 21.00  21.21  21.00  21.16  9,691 
11/19/2024 21.02  21.09  20.77  21.09  32,211 
11/18/2024 20.05  20.79  20.05  20.62  24,134 
11/15/2024 19.87  20.05  19.76  19.79  17,727 
11/14/2024 19.66  19.92  19.53  19.86  16,568 
11/13/2024 20.12  20.21  19.89  19.89  18,375 
11/12/2024 20.22  20.37  19.98  20.11  24,381 
11/11/2024 21.14  21.14  20.21  20.50  40,078 
11/08/2024 21.95  22.03  21.65  21.80  28,385 
11/07/2024 21.99  22.34  21.66  22.24  32,923 
11/06/2024 21.55  21.74  21.09  21.60  30,900 
11/05/2024 22.27  22.52  22.26  22.37  13,092 
11/04/2024 22.40  22.48  22.12  22.21  25,614 
11/01/2024 22.64  22.71  22.27  22.27  11,328 
10/31/2024 22.98  22.98  22.16  22.55  21,225 
10/30/2024 23.32  23.32  22.74  23.10  32,971 
10/29/2024 23.15  23.32  23.02  23.32  15,251 
10/28/2024 23.00  23.06  22.90  22.96  18,315 
10/25/2024 23.51  23.51  23.03  23.03  18,458 
10/24/2024 23.76  23.78  22.90  23.41  21,818 
10/23/2024 23.45  23.56  23.12  23.30  47,008 
10/22/2024 23.53  23.86  23.53  23.80  23,253 
10/21/2024 23.69  23.84  23.36  23.36  31,100 
10/18/2024 22.79  23.41  22.75  23.35  23,413 
10/17/2024 22.48  22.65  22.35  22.46  13,357 
10/16/2024 22.17  22.32  22.02  22.19  15,446 
10/15/2024 21.59  21.79  21.55  21.72  6,156 
10/14/2024 21.55  21.67  21.28  21.49  9,843 
10/11/2024 21.67  21.75  21.49  21.49  22,312 
10/10/2024 21.01  21.38  20.87  21.28  28,159 
10/09/2024 20.54  20.62  20.45  20.57  17,793 
10/08/2024 20.74  20.74  20.51  20.65  13,917 
10/07/2024 20.91  20.91  20.55  20.74  39,186 
10/04/2024 21.24  21.41  21.18  21.23  11,132 
10/03/2024 21.24  21.31  21.01  21.22  12,364 
10/02/2024 21.58  21.80  21.35  21.48  17,900 
10/01/2024 21.65  21.78  21.40  21.53  20,202 
09/30/2024 21.47  21.47  21.15  21.31  20,462 
09/27/2024 22.36  22.36  21.62  21.84  31,123 
09/26/2024 22.40  22.65  22.27  22.48  22,759 
09/25/2024 22.30  22.33  22.17  22.21  20,951 
09/24/2024 21.83  22.30  21.83  22.24  20,236 
09/23/2024 21.88  22.10  21.68  21.68  12,018 
09/20/2024 21.70  21.82  21.57  21.79  16,338 
09/19/2024 21.76  21.76  21.29  21.40  10,000 
09/18/2024 21.48  21.93  21.05  21.05  18,989 
09/17/2024 21.40  21.61  21.28  21.42  13,992 
09/16/2024 21.53  21.60  21.32  21.53  24,185 
09/13/2024 21.44  21.70  21.40  21.50  56,900 
09/12/2024 20.32  21.13  20.32  21.09  28,864 
09/11/2024 19.77  19.91  19.62  19.91  6,255 
09/10/2024 19.70  19.88  19.58  19.87  9,574 
09/09/2024 19.45  19.67  19.44  19.61  34,000 
09/06/2024 19.93  19.93  19.28  19.33  69,157 
09/05/2024 20.05  20.10  19.90  19.90  71,362 
09/04/2024 19.67  19.82  19.56  19.60  8,701 
09/03/2024 20.30  20.30  19.67  19.73  23,200 

About US Global Etf history

US Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GOAU is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in US Global GO will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing US Global stock prices may prove useful in developing a viable investing in US Global
Under normal circumstances, the fund will invest at least 80 percent of its net assets in Precious Metals Companies and at least 20 percent of its net assets in Precious Metals Companies that primarily derive their revenue from gold. US Global is traded on NYSEARCA Exchange in the United States.

US Global Etf Technical Analysis

US Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of US Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of US Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

US Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for US Global's price direction in advance. Along with the technical and fundamental analysis of GOAU Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of GOAU to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether US Global GO is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if GOAU Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Us Global Go Etf. Highlighted below are key reports to facilitate an investment decision about Us Global Go Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in US Global GO. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Money Managers module to screen money managers from public funds and ETFs managed around the world.
The market value of US Global GO is measured differently than its book value, which is the value of GOAU that is recorded on the company's balance sheet. Investors also form their own opinion of US Global's value that differs from its market value or its book value, called intrinsic value, which is US Global's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because US Global's market value can be influenced by many factors that don't directly affect US Global's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between US Global's value and its price as these two are different measures arrived at by different means. Investors typically determine if US Global is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, US Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.