Legg Mason Bw Fund Price History

GOBSX Fund  USD 8.68  0.05  0.58%   
Below is the normalized historical share price chart for Legg Mason Bw extending back to November 16, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Legg Mason stands at 8.68, as last reported on the 1st of December, with the highest price reaching 8.68 and the lowest price hitting 8.68 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in LEGG Mutual Fund, it is important to understand the factors that can impact its price. Legg Mason Bw has Sharpe Ratio of -0.12, which conveys that the entity had a -0.12% return per unit of risk over the last 3 months. Legg Mason exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Legg Mason's Risk Adjusted Performance of (0.11), standard deviation of 0.4673, and Mean Deviation of 0.3789 to check out the risk estimate we provide.
  
LEGG Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1222

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGOBSX

Estimated Market Risk

 0.47
  actual daily
4
96% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Legg Mason is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Legg Mason by adding Legg Mason to a well-diversified portfolio.

Legg Mason Mutual Fund Price History Chart

There are several ways to analyze Legg Mason Bw Fund price data. The simplest method is using a basic LEGG candlestick price chart, which shows Legg Mason price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 20249.29
Lowest PriceNovember 14, 20248.52

Legg Mason December 1, 2024 Mutual Fund Price Synopsis

Various analyses of Legg Mason's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LEGG Mutual Fund. It can be used to describe the percentage change in the price of Legg Mason from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LEGG Mutual Fund.
Legg Mason Price Rate Of Daily Change 1.01 
Legg Mason Price Action Indicator 0.02 

Legg Mason December 1, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Legg Mason Bw Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Legg Mason intraday prices and daily technical indicators to check the level of noise trading in Legg Mason Bw Fund and then apply it to test your longer-term investment strategies against LEGG.

LEGG Mutual Fund Price History Data

The price series of Legg Mason for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.77 with a coefficient of variation of 2.81. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.89. The median price for the last 90 days is 8.89. The company completed dividends distribution on 30th of September 2021.
OpenHighLowCloseVolume
12/01/2024
 8.68  8.68  8.68  8.68 
11/29/2024 8.68  8.68  8.68  8.68  1.00 
11/27/2024 8.63  8.63  8.63  8.63  1.00 
11/26/2024 8.58  8.58  8.58  8.58  1.00 
11/25/2024 8.62  8.62  8.62  8.62  1.00 
11/22/2024 8.55  8.55  8.55  8.55  1.00 
11/21/2024 8.55  8.55  8.55  8.55  1.00 
11/20/2024 8.56  8.56  8.56  8.56  1.00 
11/19/2024 8.61  8.61  8.61  8.61  1.00 
11/18/2024 8.57  8.57  8.57  8.57  1.00 
11/15/2024 8.54  8.54  8.54  8.54  1.00 
11/14/2024 8.52  8.52  8.52  8.52  1.00 
11/13/2024 8.54  8.54  8.54  8.54  1.00 
11/12/2024 8.57  8.57  8.57  8.57  1.00 
11/11/2024 8.64  8.64  8.64  8.64  1.00 
11/08/2024 8.68  8.68  8.68  8.68  1.00 
11/07/2024 8.70  8.70  8.70  8.70  1.00 
11/06/2024 8.59  8.59  8.59  8.59  1.00 
11/05/2024 8.69  8.69  8.69  8.69  1.00 
11/04/2024 8.67  8.67  8.67  8.67  1.00 
11/01/2024 8.62  8.62  8.62  8.62  1.00 
10/31/2024 8.68  8.68  8.68  8.68  1.00 
10/30/2024 8.68  8.68  8.68  8.68  1.00 
10/29/2024 8.68  8.68  8.68  8.68  1.00 
10/28/2024 8.70  8.70  8.70  8.70  1.00 
10/25/2024 8.72  8.72  8.72  8.72  1.00 
10/24/2024 8.75  8.75  8.75  8.75  1.00 
10/23/2024 8.72  8.72  8.72  8.72  1.00 
10/22/2024 8.76  8.76  8.76  8.76  1.00 
10/21/2024 8.78  8.78  8.78  8.78  1.00 
10/18/2024 8.86  8.86  8.86  8.86  1.00 
10/17/2024 8.84  8.84  8.84  8.84  1.00 
10/16/2024 8.89  8.89  8.89  8.89  1.00 
10/15/2024 8.89  8.89  8.89  8.89  1.00 
10/14/2024 8.88  8.88  8.88  8.88  1.00 
10/11/2024 8.91  8.91  8.91  8.91  1.00 
10/10/2024 8.90  8.90  8.90  8.90  1.00 
10/09/2024 8.92  8.92  8.92  8.92  1.00 
10/08/2024 8.96  8.96  8.96  8.96  1.00 
10/07/2024 8.97  8.97  8.97  8.97  1.00 
10/04/2024 9.01  9.01  9.01  9.01  1.00 
10/03/2024 9.09  9.09  9.09  9.09  1.00 
10/02/2024 9.13  9.13  9.13  9.13  1.00 
10/01/2024 9.18  9.18  9.18  9.18  1.00 
09/30/2024 9.17  9.17  9.17  9.17  1.00 
09/27/2024 9.21  9.21  9.21  9.21  1.00 
09/26/2024 9.18  9.18  9.18  9.18  1.00 
09/25/2024 9.16  9.16  9.16  9.16  1.00 
09/24/2024 9.24  9.24  9.24  9.24  1.00 
09/23/2024 9.21  9.21  9.21  9.21  1.00 
09/20/2024 9.23  9.23  9.23  9.23  1.00 
09/19/2024 9.25  9.25  9.25  9.25  1.00 
09/18/2024 9.24  9.24  9.24  9.24  1.00 
09/17/2024 9.28  9.28  9.28  9.28  1.00 
09/16/2024 9.29  9.29  9.29  9.29  1.00 
09/13/2024 9.25  9.25  9.25  9.25  1.00 
09/12/2024 9.19  9.19  9.19  9.19  1.00 
09/11/2024 9.17  9.17  9.17  9.17  1.00 
09/10/2024 9.15  9.15  9.15  9.15  1.00 
09/09/2024 9.13  9.13  9.13  9.13  1.00 
09/06/2024 9.14  9.14  9.14  9.14  1.00 

About Legg Mason Mutual Fund history

Legg Mason investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LEGG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Legg Mason Bw will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Legg Mason stock prices may prove useful in developing a viable investing in Legg Mason
The fund normally invests at least 80 percent of its net assets in fixed income securities of issuers located in developed market countries. It will invest in both investment grade and below investment grade fixed income securities, and the advisor intends to invest less than 35 percent of its net assets in below investment grade fixed income securities . The fund may invest up to 25 percent of its net assets in convertible debt securities. It is non-diversified.

Legg Mason Mutual Fund Technical Analysis

Legg Mason technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Legg Mason technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Legg Mason trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Legg Mason Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Legg Mason's price direction in advance. Along with the technical and fundamental analysis of LEGG Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of LEGG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in LEGG Mutual Fund

Legg Mason financial ratios help investors to determine whether LEGG Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in LEGG with respect to the benefits of owning Legg Mason security.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital