Star Diamond (Germany) Price History
| GOC Stock | EUR 0.01 0.01 58.00% |
If you're considering investing in Star Stock, it is important to understand the factors that can impact its price. As of today, the current price of Star Diamond stands at 0.01, as last reported on the 26th of November, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. Star Diamond appears to be out of control, given 3 months investment horizon. Star Diamond owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0323, which indicates the firm had a 0.0323% return per unit of risk over the last 3 months. By inspecting Star Diamond's technical indicators, you can evaluate if the expected return of 0.58% is justified by implied risk. Please review Star Diamond's Coefficient Of Variation of 4853.57, semi deviation of 12.66, and Risk Adjusted Performance of 0.0254 to confirm if our risk estimates are consistent with your expectations.
Star Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Star |
Sharpe Ratio = 0.0323
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | GOC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 18.12 actual daily | 96 96% of assets are less volatile |
Expected Return
| 0.58 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Star Diamond is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Star Diamond by adding it to a well-diversified portfolio.
Star Diamond Stock Price History Chart
There are several ways to analyze Star Stock price data. The simplest method is using a basic Star candlestick price chart, which shows Star Diamond price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 2, 2024 | 0.027 |
| Lowest Price | November 21, 2024 | 0.0105 |
Star Diamond November 26, 2024 Stock Price Synopsis
Various analyses of Star Diamond's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Star Stock. It can be used to describe the percentage change in the price of Star Diamond from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Star Stock.| Star Diamond Price Action Indicator | (0.01) | |
| Star Diamond Price Rate Of Daily Change | 0.42 |
Star Diamond November 26, 2024 Stock Price Analysis
Star Stock Price History Data
The price series of Star Diamond for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.02 with a coefficient of variation of 20.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.02. The median price for the last 90 days is 0.02.| Open | High | Low | Close | Volume | ||
11/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| 11/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,750 | |
| 11/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,750 | |
| 11/20/2024 | 0.01 | 0.03 | 0.01 | 0.03 | 1,750 | |
| 11/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/08/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/01/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | |
| 10/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 100.00 | |
| 10/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 100.00 | |
| 10/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 100.00 | |
| 10/28/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | |
| 10/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | |
| 10/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | |
| 10/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | |
| 10/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | |
| 10/21/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | |
| 10/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | |
| 10/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | |
| 10/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | |
| 10/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | |
| 10/14/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | |
| 10/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | |
| 10/10/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | |
| 10/09/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | |
| 10/08/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | |
| 10/07/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | |
| 10/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | |
| 10/03/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | |
| 10/02/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | |
| 10/01/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | |
| 09/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | |
| 09/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | |
| 09/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | |
| 09/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 100.00 | |
| 09/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | |
| 09/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | |
| 09/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | |
| 09/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | |
| 09/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | |
| 09/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | |
| 09/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | |
| 09/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | |
| 09/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | |
| 09/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | |
| 09/10/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | |
| 09/09/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | |
| 09/06/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | |
| 09/05/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | |
| 09/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/03/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 09/02/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 100.00 |
About Star Diamond Stock history
Star Diamond investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Star is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Star Diamond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Star Diamond stock prices may prove useful in developing a viable investing in Star Diamond
Star Diamond Corporation, a natural resource company, engages in the acquisition, exploration, and development of mineral properties in Canada. Star Diamond Corporation was incorporated in 1985 and is headquartered in Saskatoon, Canada. STAR DIAMOND operates under Industrial Metals Minerals classification in Germany and is traded on Frankfurt Stock Exchange. It employs 5 people.
Star Diamond Stock Technical Analysis
Star Diamond technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
| All Next | Launch Module |
Star Diamond Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Star Diamond's price direction in advance. Along with the technical and fundamental analysis of Star Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Star to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0254 | |||
| Jensen Alpha | 0.2432 | |||
| Total Risk Alpha | (2.46) | |||
| Sortino Ratio | 0.0111 | |||
| Treynor Ratio | 0.3742 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Star Stock analysis
When running Star Diamond's price analysis, check to measure Star Diamond's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Star Diamond is operating at the current time. Most of Star Diamond's value examination focuses on studying past and present price action to predict the probability of Star Diamond's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Star Diamond's price. Additionally, you may evaluate how the addition of Star Diamond to your portfolios can decrease your overall portfolio volatility.
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Global Correlations Find global opportunities by holding instruments from different markets |