Godrej Consumer (India) Price History
GODREJCP | 1,188 38.15 3.32% |
Below is the normalized historical share price chart for Godrej Consumer Products extending back to July 01, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Godrej Consumer stands at 1,188, as last reported on the 19th of January, with the highest price reaching 1,197 and the lowest price hitting 1,149 during the day.
If you're considering investing in Godrej Stock, it is important to understand the factors that can impact its price. Godrej Consumer Products holds Efficiency (Sharpe) Ratio of -0.078, which attests that the entity had a -0.078% return per unit of risk over the last 3 months. Godrej Consumer Products exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Godrej Consumer's Standard Deviation of 1.75, market risk adjusted performance of (0.40), and Risk Adjusted Performance of (0.07) to validate the risk estimate we provide.
At present, Godrej Consumer's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 292.8 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 1 B. . Godrej Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1.3 K | 50 Day MA 1.2 K | Beta 0.358 |
Godrej |
Sharpe Ratio = -0.078
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GODREJCP |
Estimated Market Risk
1.77 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Godrej Consumer is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Godrej Consumer by adding Godrej Consumer to a well-diversified portfolio.
Price Book 9.984 | Enterprise Value Ebitda 132.8942 | Price Sales 8.6605 | Shares Float 360.3 M | Dividend Share 15 |
Godrej Consumer Stock Price History Chart
There are several ways to analyze Godrej Stock price data. The simplest method is using a basic Godrej candlestick price chart, which shows Godrej Consumer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 30, 2024 | 1295.05 |
Lowest Price | December 30, 2024 | 1060.55 |
Godrej Consumer January 19, 2025 Stock Price Synopsis
Various analyses of Godrej Consumer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Godrej Stock. It can be used to describe the percentage change in the price of Godrej Consumer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Godrej Stock.Godrej Consumer Price Action Indicator | 33.60 | |
Godrej Consumer Price Daily Balance Of Power | 0.79 | |
Godrej Consumer Price Rate Of Daily Change | 1.03 |
Godrej Consumer January 19, 2025 Stock Price Analysis
Godrej Stock Price History Data
The price series of Godrej Consumer for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 295.22 with a coefficient of variation of 6.87. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1193.43. The median price for the last 90 days is 1185.3. The company completed 3:2 stock split on 12th of September 2018. Godrej Consumer Products completed dividends distribution on 2024-10-31.Open | High | Low | Close | Volume | ||
01/19/2025 | 1,153 | 1,197 | 1,149 | 1,188 | ||
01/17/2025 | 1,153 | 1,197 | 1,149 | 1,188 | 2,774,043 | |
01/16/2025 | 1,130 | 1,154 | 1,126 | 1,150 | 610,940 | |
01/15/2025 | 1,140 | 1,143 | 1,126 | 1,129 | 1,173,420 | |
01/14/2025 | 1,162 | 1,165 | 1,130 | 1,140 | 1,425,932 | |
01/13/2025 | 1,165 | 1,180 | 1,156 | 1,159 | 1,101,936 | |
01/10/2025 | 1,181 | 1,190 | 1,168 | 1,174 | 823,035 | |
01/09/2025 | 1,153 | 1,198 | 1,150 | 1,181 | 1,276,141 | |
01/08/2025 | 1,153 | 1,159 | 1,136 | 1,156 | 1,049,530 | |
01/07/2025 | 1,136 | 1,167 | 1,135 | 1,154 | 2,428,237 | |
01/06/2025 | 1,122 | 1,158 | 1,111 | 1,142 | 3,658,539 | |
01/03/2025 | 1,100 | 1,122 | 1,090 | 1,117 | 5,833,891 | |
01/02/2025 | 1,086 | 1,096 | 1,071 | 1,093 | 762,657 | |
12/31/2024 | 1,061 | 1,086 | 1,061 | 1,082 | 726,636 | |
12/30/2024 | 1,070 | 1,073 | 1,055 | 1,061 | 2,904,149 | |
12/27/2024 | 1,074 | 1,080 | 1,060 | 1,068 | 714,897 | |
12/26/2024 | 1,082 | 1,083 | 1,063 | 1,071 | 1,017,426 | |
12/25/2024 | 1,078 | 1,078 | 1,078 | 1,078 | 1,226,815 | |
12/24/2024 | 1,075 | 1,082 | 1,071 | 1,078 | 1,226,815 | |
12/23/2024 | 1,075 | 1,079 | 1,066 | 1,074 | 972,130 | |
12/20/2024 | 1,084 | 1,084 | 1,067 | 1,070 | 1,948,622 | |
12/19/2024 | 1,080 | 1,088 | 1,076 | 1,078 | 1,920,445 | |
12/18/2024 | 1,095 | 1,105 | 1,089 | 1,092 | 885,061 | |
12/17/2024 | 1,113 | 1,115 | 1,085 | 1,089 | 1,829,849 | |
12/16/2024 | 1,120 | 1,128 | 1,110 | 1,112 | 1,658,829 | |
12/13/2024 | 1,112 | 1,117 | 1,097 | 1,111 | 2,883,674 | |
12/12/2024 | 1,140 | 1,143 | 1,109 | 1,111 | 2,776,408 | |
12/11/2024 | 1,137 | 1,142 | 1,123 | 1,135 | 1,927,111 | |
12/10/2024 | 1,130 | 1,137 | 1,123 | 1,134 | 2,182,449 | |
12/09/2024 | 1,170 | 1,170 | 1,102 | 1,128 | 11,231,379 | |
12/06/2024 | 1,251 | 1,255 | 1,231 | 1,235 | 842,156 | |
12/05/2024 | 1,235 | 1,250 | 1,216 | 1,245 | 408,507 | |
12/04/2024 | 1,230 | 1,238 | 1,218 | 1,228 | 701,640 | |
12/03/2024 | 1,227 | 1,233 | 1,215 | 1,230 | 859,907 | |
12/02/2024 | 1,225 | 1,244 | 1,220 | 1,227 | 565,888 | |
11/29/2024 | 1,240 | 1,256 | 1,236 | 1,245 | 652,041 | |
11/28/2024 | 1,260 | 1,282 | 1,244 | 1,251 | 1,901,104 | |
11/27/2024 | 1,250 | 1,265 | 1,241 | 1,262 | 857,354 | |
11/26/2024 | 1,231 | 1,247 | 1,219 | 1,240 | 603,291 | |
11/25/2024 | 1,195 | 1,240 | 1,195 | 1,219 | 2,884,421 | |
11/22/2024 | 1,185 | 1,200 | 1,174 | 1,192 | 719,207 | |
11/21/2024 | 1,185 | 1,196 | 1,170 | 1,179 | 4,373,152 | |
11/19/2024 | 1,191 | 1,199 | 1,177 | 1,185 | 983,651 | |
11/18/2024 | 1,175 | 1,192 | 1,163 | 1,182 | 1,161,297 | |
11/14/2024 | 1,184 | 1,194 | 1,162 | 1,175 | 1,131,043 | |
11/13/2024 | 1,176 | 1,189 | 1,166 | 1,184 | 1,208,369 | |
11/12/2024 | 1,221 | 1,222 | 1,172 | 1,176 | 2,993,508 | |
11/11/2024 | 1,250 | 1,250 | 1,212 | 1,221 | 555,580 | |
11/08/2024 | 1,260 | 1,262 | 1,243 | 1,251 | 878,561 | |
11/07/2024 | 1,275 | 1,314 | 1,256 | 1,258 | 589,263 | |
11/06/2024 | 1,270 | 1,283 | 1,266 | 1,275 | 518,984 | |
11/05/2024 | 1,278 | 1,281 | 1,256 | 1,266 | 499,846 | |
11/04/2024 | 1,275 | 1,282 | 1,265 | 1,272 | 409,158 | |
11/01/2024 | 1,288 | 1,294 | 1,250 | 1,275 | 40,519 | |
10/31/2024 | 1,309 | 1,320 | 1,277 | 1,283 | 858,307 | |
10/30/2024 | 1,280 | 1,299 | 1,262 | 1,295 | 790,627 | |
10/29/2024 | 1,287 | 1,293 | 1,264 | 1,273 | 891,549 | |
10/28/2024 | 1,285 | 1,306 | 1,272 | 1,292 | 911,104 | |
10/25/2024 | 1,283 | 1,324 | 1,270 | 1,286 | 3,223,478 | |
10/24/2024 | 1,290 | 1,293 | 1,234 | 1,250 | 2,392,142 | |
10/23/2024 | 1,295 | 1,301 | 1,280 | 1,287 | 801,772 |
About Godrej Consumer Stock history
Godrej Consumer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Godrej is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Godrej Consumer Products will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Godrej Consumer stock prices may prove useful in developing a viable investing in Godrej Consumer
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.2 B | 1 B | |
Net Income Applicable To Common Shares | 19.6 B | 15.9 B |
Godrej Consumer Stock Technical Analysis
Godrej Consumer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
Godrej Consumer Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Godrej Consumer's price direction in advance. Along with the technical and fundamental analysis of Godrej Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Godrej to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.18) | |||
Total Risk Alpha | (0.22) | |||
Treynor Ratio | (0.41) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Godrej Stock analysis
When running Godrej Consumer's price analysis, check to measure Godrej Consumer's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Godrej Consumer is operating at the current time. Most of Godrej Consumer's value examination focuses on studying past and present price action to predict the probability of Godrej Consumer's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Godrej Consumer's price. Additionally, you may evaluate how the addition of Godrej Consumer to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |