Godrej Consumer (India) Price History

GODREJCP   1,188  38.15  3.32%   
Below is the normalized historical share price chart for Godrej Consumer Products extending back to July 01, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Godrej Consumer stands at 1,188, as last reported on the 19th of January, with the highest price reaching 1,197 and the lowest price hitting 1,149 during the day.
200 Day MA
1.3 K
50 Day MA
1.2 K
Beta
0.358
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Godrej Stock, it is important to understand the factors that can impact its price. Godrej Consumer Products holds Efficiency (Sharpe) Ratio of -0.078, which attests that the entity had a -0.078% return per unit of risk over the last 3 months. Godrej Consumer Products exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Godrej Consumer's Standard Deviation of 1.75, market risk adjusted performance of (0.40), and Risk Adjusted Performance of (0.07) to validate the risk estimate we provide.
  
At present, Godrej Consumer's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 292.8 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 1 B. . Godrej Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.078

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGODREJCP

Estimated Market Risk

 1.77
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Godrej Consumer is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Godrej Consumer by adding Godrej Consumer to a well-diversified portfolio.
Price Book
9.984
Enterprise Value Ebitda
132.8942
Price Sales
8.6605
Shares Float
360.3 M
Dividend Share
15

Godrej Consumer Stock Price History Chart

There are several ways to analyze Godrej Stock price data. The simplest method is using a basic Godrej candlestick price chart, which shows Godrej Consumer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 30, 20241295.05
Lowest PriceDecember 30, 20241060.55

Godrej Consumer January 19, 2025 Stock Price Synopsis

Various analyses of Godrej Consumer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Godrej Stock. It can be used to describe the percentage change in the price of Godrej Consumer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Godrej Stock.
Godrej Consumer Price Action Indicator 33.60 
Godrej Consumer Price Daily Balance Of Power 0.79 
Godrej Consumer Price Rate Of Daily Change 1.03 

Godrej Consumer January 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Godrej Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Godrej Consumer intraday prices and daily technical indicators to check the level of noise trading in Godrej Stock and then apply it to test your longer-term investment strategies against Godrej.

Godrej Stock Price History Data

The price series of Godrej Consumer for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 295.22 with a coefficient of variation of 6.87. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1193.43. The median price for the last 90 days is 1185.3. The company completed 3:2 stock split on 12th of September 2018. Godrej Consumer Products completed dividends distribution on 2024-10-31.
OpenHighLowCloseVolume
01/19/2025
 1,153  1,197  1,149  1,188 
01/17/2025 1,153  1,197  1,149  1,188  2,774,043 
01/16/2025 1,130  1,154  1,126  1,150  610,940 
01/15/2025 1,140  1,143  1,126  1,129  1,173,420 
01/14/2025 1,162  1,165  1,130  1,140  1,425,932 
01/13/2025 1,165  1,180  1,156  1,159  1,101,936 
01/10/2025 1,181  1,190  1,168  1,174  823,035 
01/09/2025 1,153  1,198  1,150  1,181  1,276,141 
01/08/2025 1,153  1,159  1,136  1,156  1,049,530 
01/07/2025 1,136  1,167  1,135  1,154  2,428,237 
01/06/2025 1,122  1,158  1,111  1,142  3,658,539 
01/03/2025 1,100  1,122  1,090  1,117  5,833,891 
01/02/2025 1,086  1,096  1,071  1,093  762,657 
12/31/2024 1,061  1,086  1,061  1,082  726,636 
12/30/2024 1,070  1,073  1,055  1,061  2,904,149 
12/27/2024 1,074  1,080  1,060  1,068  714,897 
12/26/2024 1,082  1,083  1,063  1,071  1,017,426 
12/25/2024 1,078  1,078  1,078  1,078  1,226,815 
12/24/2024 1,075  1,082  1,071  1,078  1,226,815 
12/23/2024 1,075  1,079  1,066  1,074  972,130 
12/20/2024 1,084  1,084  1,067  1,070  1,948,622 
12/19/2024 1,080  1,088  1,076  1,078  1,920,445 
12/18/2024 1,095  1,105  1,089  1,092  885,061 
12/17/2024 1,113  1,115  1,085  1,089  1,829,849 
12/16/2024 1,120  1,128  1,110  1,112  1,658,829 
12/13/2024 1,112  1,117  1,097  1,111  2,883,674 
12/12/2024 1,140  1,143  1,109  1,111  2,776,408 
12/11/2024 1,137  1,142  1,123  1,135  1,927,111 
12/10/2024 1,130  1,137  1,123  1,134  2,182,449 
12/09/2024 1,170  1,170  1,102  1,128  11,231,379 
12/06/2024 1,251  1,255  1,231  1,235  842,156 
12/05/2024 1,235  1,250  1,216  1,245  408,507 
12/04/2024 1,230  1,238  1,218  1,228  701,640 
12/03/2024 1,227  1,233  1,215  1,230  859,907 
12/02/2024 1,225  1,244  1,220  1,227  565,888 
11/29/2024 1,240  1,256  1,236  1,245  652,041 
11/28/2024 1,260  1,282  1,244  1,251  1,901,104 
11/27/2024 1,250  1,265  1,241  1,262  857,354 
11/26/2024 1,231  1,247  1,219  1,240  603,291 
11/25/2024 1,195  1,240  1,195  1,219  2,884,421 
11/22/2024 1,185  1,200  1,174  1,192  719,207 
11/21/2024 1,185  1,196  1,170  1,179  4,373,152 
11/19/2024 1,191  1,199  1,177  1,185  983,651 
11/18/2024 1,175  1,192  1,163  1,182  1,161,297 
11/14/2024 1,184  1,194  1,162  1,175  1,131,043 
11/13/2024 1,176  1,189  1,166  1,184  1,208,369 
11/12/2024 1,221  1,222  1,172  1,176  2,993,508 
11/11/2024 1,250  1,250  1,212  1,221  555,580 
11/08/2024 1,260  1,262  1,243  1,251  878,561 
11/07/2024 1,275  1,314  1,256  1,258  589,263 
11/06/2024 1,270  1,283  1,266  1,275  518,984 
11/05/2024 1,278  1,281  1,256  1,266  499,846 
11/04/2024 1,275  1,282  1,265  1,272  409,158 
11/01/2024 1,288  1,294  1,250  1,275  40,519 
10/31/2024 1,309  1,320  1,277  1,283  858,307 
10/30/2024 1,280  1,299  1,262  1,295  790,627 
10/29/2024 1,287  1,293  1,264  1,273  891,549 
10/28/2024 1,285  1,306  1,272  1,292  911,104 
10/25/2024 1,283  1,324  1,270  1,286  3,223,478 
10/24/2024 1,290  1,293  1,234  1,250  2,392,142 
10/23/2024 1,295  1,301  1,280  1,287  801,772 

About Godrej Consumer Stock history

Godrej Consumer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Godrej is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Godrej Consumer Products will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Godrej Consumer stock prices may prove useful in developing a viable investing in Godrej Consumer
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.2 BB
Net Income Applicable To Common Shares19.6 B15.9 B

Godrej Consumer Stock Technical Analysis

Godrej Consumer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Godrej Consumer technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Godrej Consumer trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Godrej Consumer Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Godrej Consumer's price direction in advance. Along with the technical and fundamental analysis of Godrej Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Godrej to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Godrej Stock analysis

When running Godrej Consumer's price analysis, check to measure Godrej Consumer's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Godrej Consumer is operating at the current time. Most of Godrej Consumer's value examination focuses on studying past and present price action to predict the probability of Godrej Consumer's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Godrej Consumer's price. Additionally, you may evaluate how the addition of Godrej Consumer to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format