Greek Org Of Stock Price History

GOFPY Stock  USD 8.50  0.30  3.66%   
If you're considering investing in Greek Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Greek Org stands at 8.50, as last reported on the 28th of November, with the highest price reaching 8.50 and the lowest price hitting 8.50 during the day. At this stage we consider Greek Pink Sheet to be not too volatile. Greek Org holds Efficiency (Sharpe) Ratio of 0.0337, which attests that the entity had a 0.0337% return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Greek Org, which you can use to evaluate the volatility of the firm. Please check out Greek Org's Market Risk Adjusted Performance of (1.17), insignificant risk adjusted performance, and Standard Deviation of 1.33 to validate if the risk estimate we provide is consistent with the expected return of 0.0435%.
  
Greek Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0337

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGOFPY

Estimated Market Risk

 1.29
  actual daily
11
89% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Greek Org is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Greek Org by adding it to a well-diversified portfolio.

Greek Org Pink Sheet Price History Chart

There are several ways to analyze Greek Stock price data. The simplest method is using a basic Greek candlestick price chart, which shows Greek Org price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 20248.57
Lowest PriceNovember 19, 20247.76

Greek Org November 28, 2024 Pink Sheet Price Synopsis

Various analyses of Greek Org's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Greek Pink Sheet. It can be used to describe the percentage change in the price of Greek Org from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Greek Pink Sheet.
Greek Org Price Action Indicator 0.15 
Greek Org Price Rate Of Daily Change 1.04 

Greek Org November 28, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Greek Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Greek Org intraday prices and daily technical indicators to check the level of noise trading in Greek Stock and then apply it to test your longer-term investment strategies against Greek.

Greek Pink Sheet Price History Data

The price series of Greek Org for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.87 with a coefficient of variation of 2.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.29. The median price for the last 90 days is 8.31. The company completed dividends distribution on 2022-10-19.
OpenHighLowCloseVolume
11/28/2024
 8.50  8.50  8.50  8.50 
11/27/2024 8.50  8.50  8.50  8.50  200.00 
11/26/2024 8.41  8.41  8.15  8.20  18,000 
11/25/2024 8.24  8.37  8.18  8.23  10,000 
11/22/2024 8.13  8.20  8.05  8.15  10,200 
11/21/2024 8.07  8.13  7.97  8.02  17,000 
11/20/2024 8.13  8.13  7.81  7.83  9,500 
11/19/2024 7.70  7.82  7.66  7.76  9,300 
11/18/2024 7.86  7.90  7.69  7.87  31,200 
11/15/2024 7.90  7.91  7.77  7.90  17,600 
11/14/2024 7.86  7.88  7.82  7.85  27,800 
11/13/2024 7.94  8.02  7.79  7.89  21,000 
11/12/2024 8.18  8.18  7.94  8.05  9,706 
11/11/2024 8.01  8.12  7.93  8.12  12,000 
11/08/2024 8.11  8.21  7.94  8.17  30,800 
11/07/2024 8.18  8.21  7.90  8.06  11,900 
11/06/2024 8.11  8.11  8.11  8.11  2,843 
11/05/2024 8.33  8.33  8.33  8.33  8,686 
11/04/2024 7.98  7.98  7.98  7.98  14,036 
11/01/2024 8.17  8.17  8.17  8.17  5,723 
10/31/2024 8.17  8.17  8.17  8.17  3,825 
10/30/2024 8.09  8.09  8.09  8.09  6,124 
10/29/2024 8.18  8.18  8.18  8.18  7,788 
10/28/2024 8.14  8.14  8.14  8.14  13,111 
10/25/2024 8.15  8.15  8.15  8.15  122,916 
10/24/2024 8.15  8.15  8.15  8.15  7,767 
10/23/2024 8.15  8.15  8.15  8.15  4,463 
10/22/2024 8.21  8.21  8.21  8.21  6,144 
10/21/2024 8.32  8.32  8.32  8.32  11,542 
10/18/2024 8.31  8.31  8.31  8.31  4,827 
10/17/2024 8.23  8.23  8.23  8.23  7,965 
10/16/2024 8.34  8.34  8.34  8.34  12,346 
10/15/2024 8.24  8.24  8.24  8.24  4,521 
10/14/2024 8.24  8.24  8.24  8.24  6,466 
10/11/2024 8.29  8.29  8.29  8.29  21,485 
10/10/2024 8.29  8.29  8.29  8.29  3,527 
10/09/2024 8.35  8.35  8.35  8.35  6,108 
10/08/2024 8.33  8.33  8.33  8.33  4,373 
10/07/2024 8.41  8.41  8.41  8.41  3,063 
10/04/2024 8.45  8.45  8.45  8.45  3,535 
10/03/2024 8.31  8.31  8.31  8.31  6,350 
10/02/2024 8.30  8.30  8.30  8.30  4,840 
10/01/2024 8.46  8.46  8.46  8.46  8,402 
09/30/2024 8.55  8.55  8.55  8.55  2,998 
09/27/2024 8.57  8.57  8.57  8.57  9,984 
09/26/2024 8.57  8.57  8.57  8.57  8,949 
09/25/2024 8.56  8.56  8.56  8.56  4,662 
09/24/2024 8.53  8.53  8.53  8.53  11,493 
09/23/2024 8.48  8.48  8.48  8.48  16,289 
09/20/2024 8.49  8.49  8.49  8.49  3,337 
09/19/2024 8.45  8.45  8.45  8.45  11,830 
09/18/2024 8.48  8.48  8.48  8.48  4,332 
09/17/2024 8.46  8.46  8.46  8.46  8,346 
09/16/2024 8.51  8.51  8.51  8.51  3,333 
09/13/2024 8.51  8.51  8.51  8.51  4,338 
09/12/2024 8.28  8.28  8.28  8.28  10,235 
09/11/2024 8.24  8.24  8.24  8.24  13,272 
09/10/2024 8.38  8.38  8.38  8.38  21,539 
09/09/2024 8.47  8.47  8.47  8.47  8,947 
09/06/2024 8.53  8.53  8.53  8.53  6,142 
09/05/2024 8.51  8.51  8.51  8.51  8,792 

About Greek Org Pink Sheet history

Greek Org investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Greek is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Greek Org will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Greek Org stock prices may prove useful in developing a viable investing in Greek Org
Organization of Football Prognostics S.A., together with its subsidiaries, operates and manages numerical lottery and sports betting games in Greece. The company was founded in 1958 and is based in Athens, Greece. Greek Org is traded on OTC Exchange in the United States.

Greek Org Pink Sheet Technical Analysis

Greek Org technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Greek Org technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Greek Org trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Greek Org Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Greek Org's price direction in advance. Along with the technical and fundamental analysis of Greek Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Greek to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Greek Pink Sheet Analysis

When running Greek Org's price analysis, check to measure Greek Org's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Greek Org is operating at the current time. Most of Greek Org's value examination focuses on studying past and present price action to predict the probability of Greek Org's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Greek Org's price. Additionally, you may evaluate how the addition of Greek Org to your portfolios can decrease your overall portfolio volatility.