Alphabet (Brazil) Price History

GOGL35 Stock  BRL 81.91  4.50  5.21%   
If you're considering investing in Alphabet Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alphabet stands at 81.91, as last reported on the 21st of November, with the highest price reaching 86.40 and the lowest price hitting 80.50 during the day. At this point, Alphabet is very steady. Alphabet secures Sharpe Ratio (or Efficiency) of 0.0746, which signifies that the company had a 0.0746% return per unit of risk over the last 3 months. We have found thirty technical indicators for Alphabet, which you can use to evaluate the volatility of the firm. Please confirm Alphabet's Risk Adjusted Performance of 0.1128, downside deviation of 1.42, and Mean Deviation of 1.17 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Alphabet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0746

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskGOGL35High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.6
  actual daily
14
86% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Alphabet is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alphabet by adding it to a well-diversified portfolio.

Alphabet Stock Price History Chart

There are several ways to analyze Alphabet Stock price data. The simplest method is using a basic Alphabet candlestick price chart, which shows Alphabet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 202488.36
Lowest PriceSeptember 9, 202469.24

Alphabet November 21, 2024 Stock Price Synopsis

Various analyses of Alphabet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alphabet Stock. It can be used to describe the percentage change in the price of Alphabet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alphabet Stock.
Alphabet Price Rate Of Daily Change 0.95 
Alphabet Market Facilitation Index 0.0006 
Alphabet Price Action Indicator(3.79)
Alphabet Price Daily Balance Of Power(0.76)
Alphabet Accumulation Distribution 721.59 

Alphabet November 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alphabet Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alphabet intraday prices and daily technical indicators to check the level of noise trading in Alphabet Stock and then apply it to test your longer-term investment strategies against Alphabet.

Alphabet Stock Price History Data

The price series of Alphabet for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 19.12 with a coefficient of variation of 5.88. Under current investment horizon, the daily prices are spread out with arithmetic mean of 77.9. The median price for the last 90 days is 76.67. The company completed 0:1 stock split on 29th of August 2022.
OpenHighLowCloseVolume
11/21/2024 86.40  86.40  80.50  81.91  10,567 
11/19/2024 84.81  86.56  84.16  86.41  515.00 
11/18/2024 84.40  84.96  83.52  84.81  821.00 
11/14/2024 85.83  87.12  85.14  85.83  713.00 
11/13/2024 86.59  88.11  86.59  87.40  846.00 
11/12/2024 86.11  88.36  86.11  88.36  140.00 
11/11/2024 86.21  87.90  86.21  87.37  1,317 
11/08/2024 90.00  90.00  86.21  86.21  2,014 
11/07/2024 82.85  86.47  82.85  86.47  354.00 
11/06/2024 82.82  84.96  82.82  84.55  428.00 
11/05/2024 82.38  82.72  81.99  81.99  3,710 
11/04/2024 83.68  83.76  81.54  82.48  190.00 
11/01/2024 83.44  84.64  82.96  84.53  3,878 
10/31/2024 85.87  85.87  83.22  83.50  6,982 
10/30/2024 86.90  88.58  85.01  85.01  9,247 
10/29/2024 80.40  82.56  80.37  82.54  6,009 
10/28/2024 80.10  80.44  79.68  80.44  3,532 
10/25/2024 78.82  79.76  78.72  79.76  27,928 
10/24/2024 78.66  78.66  77.68  78.03  596.00 
10/23/2024 77.93  79.20  77.76  78.26  631.00 
10/22/2024 78.56  79.57  78.56  79.33  103,400 
10/21/2024 79.22  79.22  78.45  78.69  51,403 
10/18/2024 78.48  78.48  77.92  78.43  477.00 
10/17/2024 79.02  79.08  77.79  77.79  2,669 
10/16/2024 79.57  79.57  78.00  78.51  8,605 
10/15/2024 78.40  78.88  78.40  78.88  870.00 
10/14/2024 77.76  77.92  77.20  77.65  722.00 
10/11/2024 76.56  77.49  76.12  77.26  393.00 
10/10/2024 76.52  76.53  75.52  75.80  185.00 
10/09/2024 77.11  77.11  75.00  75.77  218.00 
10/08/2024 75.75  76.34  75.67  76.34  202.00 
10/07/2024 75.40  75.40  75.40  75.40  52.00 
10/04/2024 76.95  77.44  76.17  76.65  314.00 
10/03/2024 77.08  77.08  75.92  76.17  748.00 
10/02/2024 76.93  76.93  75.43  76.31  3,206 
10/01/2024 74.43  76.91  74.43  76.91  249.00 
09/30/2024 75.47  75.95  74.55  75.70  3,720 
09/27/2024 72.65  75.56  72.65  74.72  473.00 
09/26/2024 74.43  74.79  73.86  74.12  23,356 
09/25/2024 75.16  75.18  74.23  74.23  80.00 
09/24/2024 74.60  74.80  74.16  74.41  377.00 
09/23/2024 76.43  76.64  75.27  75.27  1,189 
09/20/2024 74.55  76.26  74.55  75.38  1,086 
09/19/2024 73.83  74.55  73.83  73.93  300.00 
09/18/2024 74.27  74.27  73.02  73.02  1,199 
09/17/2024 73.50  74.27  73.01  73.32  297.00 
09/16/2024 73.99  73.99  72.26  72.87  200.00 
09/13/2024 73.57  73.71  72.80  73.27  1,066 
09/12/2024 72.94  73.16  72.24  72.47  5,875 
09/11/2024 71.05  71.40  69.93  71.36  120,307 
09/10/2024 69.24  71.52  69.24  71.03  1,973 
09/09/2024 72.01  72.52  69.01  69.24  1,546 
09/06/2024 78.10  78.89  71.05  71.29  293.00 
09/05/2024 74.00  75.53  73.43  73.56  440.00 
09/04/2024 74.13  75.56  74.00  74.28  946.00 
09/03/2024 76.17  76.48  74.24  74.28  62,866 
09/02/2024 76.61  77.07  76.47  77.07  111.00 
08/30/2024 78.56  78.63  76.61  76.61  45,496 
08/29/2024 78.72  78.88  76.32  76.76  257.00 
08/28/2024 76.40  77.12  75.76  76.41  322.00 
08/27/2024 75.51  76.80  75.51  76.21  1,084 

About Alphabet Stock history

Alphabet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alphabet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alphabet will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alphabet stock prices may prove useful in developing a viable investing in Alphabet
Alphabet Inc. provides various products and platforms in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. The company was founded in 1998 and is headquartered in Mountain View, California. ALPHABET DRN operates under Internet Content Information classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 174014 people.

Alphabet Stock Technical Analysis

Alphabet technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Alphabet technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alphabet trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Alphabet Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alphabet's price direction in advance. Along with the technical and fundamental analysis of Alphabet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alphabet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Alphabet Stock analysis

When running Alphabet's price analysis, check to measure Alphabet's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alphabet is operating at the current time. Most of Alphabet's value examination focuses on studying past and present price action to predict the probability of Alphabet's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alphabet's price. Additionally, you may evaluate how the addition of Alphabet to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency