Golden Grail Technology Stock Price History

GOGY Stock  USD 0.03  0.01  19.75%   
If you're considering investing in Golden Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Golden Grail stands at 0.03, as last reported on the 23rd of January, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. Golden Grail appears to be out of control, given 3 months investment horizon. Golden Grail Technology holds Efficiency (Sharpe) Ratio of 0.0642, which attests that the entity had a 0.0642 % return per unit of risk over the last 3 months. By evaluating Golden Grail's technical indicators, you can evaluate if the expected return of 0.89% is justified by implied risk. Please utilize Golden Grail's Market Risk Adjusted Performance of 0.5827, downside deviation of 13.74, and Risk Adjusted Performance of 0.0808 to validate if our risk estimates are consistent with your expectations.
  
Golden Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0642

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGOGY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 13.87
  actual daily
96
96% of assets are less volatile

Expected Return

 0.89
  actual daily
17
83% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average Golden Grail is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Golden Grail by adding it to a well-diversified portfolio.

Golden Grail Pink Sheet Price History Chart

There are several ways to analyze Golden Stock price data. The simplest method is using a basic Golden candlestick price chart, which shows Golden Grail price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 20240.0548
Lowest PriceDecember 23, 20240.0227

Golden Grail January 23, 2025 Pink Sheet Price Synopsis

Various analyses of Golden Grail's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Golden Pink Sheet. It can be used to describe the percentage change in the price of Golden Grail from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Golden Pink Sheet.
Golden Grail Accumulation Distribution 2,919 
Golden Grail Price Rate Of Daily Change 0.80 
Golden Grail Price Action Indicator(0.01)
Golden Grail Price Daily Balance Of Power(4.00)

Golden Grail January 23, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Golden Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Golden Grail intraday prices and daily technical indicators to check the level of noise trading in Golden Stock and then apply it to test your longer-term investment strategies against Golden.

Golden Pink Sheet Price History Data

The price series of Golden Grail for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 0.03 with a coefficient of variation of 17.22. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.04. The median price for the last 90 days is 0.04. The company completed 100:1 stock split on 16th of June 2009.
OpenHighLowCloseVolume
01/23/2025 0.03  0.03  0.03  0.03  50,350 
01/22/2025 0.04  0.04  0.03  0.04  27,346 
01/21/2025 0.03  0.04  0.03  0.04  21,171 
01/17/2025 0.03  0.04  0.03  0.04  31,000 
01/16/2025 0.03  0.03  0.03  0.03  18,500 
01/15/2025 0.04  0.04  0.04  0.04  12,418 
01/14/2025 0.04  0.04  0.04  0.04  25,796 
01/13/2025 0.04  0.04  0.04  0.04  32,016 
01/10/2025 0.04  0.04  0.04  0.04  13,850 
01/08/2025 0.04  0.04  0.04  0.04  27,778 
01/07/2025 0.04  0.04  0.04  0.04  54,822 
01/06/2025 0.03  0.04  0.03  0.04  22,658 
01/03/2025 0.04  0.04  0.03  0.04  56,300 
01/02/2025 0.03  0.04  0.03  0.04  1,926 
12/31/2024 0.03  0.04  0.02  0.04  46,500 
12/30/2024 0.04  0.04  0.03  0.04  113,291 
12/27/2024 0.03  0.04  0.02  0.03  20,402 
12/26/2024 0.03  0.03  0.03  0.03  168,504 
12/24/2024 0.03  0.03  0.02  0.03  286,117 
12/23/2024 0.04  0.04  0.02  0.02  744,730 
12/20/2024 0.03  0.04  0.03  0.04  1,980 
12/19/2024 0.03  0.04  0.03  0.03  23,700 
12/18/2024 0.03  0.04  0.03  0.03  17,934 
12/17/2024 0.03  0.03  0.03  0.03  1.00 
12/16/2024 0.03  0.03  0.03  0.03  1,063 
12/13/2024 0.04  0.04  0.03  0.03  6,500 
12/12/2024 0.03  0.04  0.03  0.04  44,582 
12/11/2024 0.03  0.03  0.03  0.03  10,000 
12/10/2024 0.04  0.05  0.03  0.03  31,812 
12/09/2024 0.05  0.05  0.04  0.05  15,617 
12/06/2024 0.03  0.05  0.03  0.05  45,877 
12/05/2024 0.05  0.05  0.03  0.05  14,067 
12/04/2024 0.04  0.05  0.03  0.05  26,000 
12/03/2024 0.05  0.05  0.04  0.04  27,118 
12/02/2024 0.03  0.05  0.03  0.04  36,581 
11/29/2024 0.04  0.04  0.04  0.04  66.00 
11/27/2024 0.03  0.05  0.03  0.04  104,795 
11/26/2024 0.04  0.04  0.04  0.04  7,619 
11/25/2024 0.04  0.04  0.04  0.04  22,152 
11/22/2024 0.03  0.04  0.03  0.04  18,716 
11/21/2024 0.04  0.04  0.03  0.04  45,685 
11/20/2024 0.04  0.04  0.04  0.04  2,511 
11/19/2024 0.04  0.04  0.03  0.04  14,476 
11/18/2024 0.04  0.04  0.04  0.04  15,348 
11/15/2024 0.04  0.05  0.04  0.05  14,918 
11/14/2024 0.04  0.05  0.03  0.04  31,099 
11/13/2024 0.04  0.04  0.04  0.04  12,500 
11/12/2024 0.04  0.05  0.04  0.04  47,829 
11/11/2024 0.04  0.04  0.03  0.04  7,500 
11/08/2024 0.04  0.04  0.04  0.04  3,000 
11/07/2024 0.03  0.04  0.03  0.04  1,200 
11/06/2024 0.04  0.04  0.04  0.04  36,854 
11/05/2024 0.03  0.04  0.03  0.04  28,554 
11/04/2024 0.03  0.04  0.03  0.04  62,613 
11/01/2024 0.04  0.05  0.03  0.04  37,700 
10/31/2024 0.04  0.04  0.03  0.03  2,950 
10/30/2024 0.03  0.04  0.03  0.04  4,416 
10/29/2024 0.03  0.04  0.03  0.03  12,134 
10/28/2024 0.03  0.04  0.03  0.03  34,367 
10/25/2024 0.03  0.03  0.03  0.03  2,905 
10/24/2024 0.03  0.04  0.03  0.03  11,647 

About Golden Grail Pink Sheet history

Golden Grail investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Golden is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Golden Grail Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Golden Grail stock prices may prove useful in developing a viable investing in Golden Grail
Golden Grail Technology Corp. identifies and acquires brands in various beverage categories. Golden Grail Technology Corp. was incorporated in 1985 and is based in Weston, Florida. Golden Energy operates under Internet Content Information classification in the United States and is traded on OTC Exchange.

Golden Grail Pink Sheet Technical Analysis

Golden Grail technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Golden Grail technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Golden Grail trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Golden Grail Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Golden Grail's price direction in advance. Along with the technical and fundamental analysis of Golden Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Golden to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Golden Pink Sheet Analysis

When running Golden Grail's price analysis, check to measure Golden Grail's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Golden Grail is operating at the current time. Most of Golden Grail's value examination focuses on studying past and present price action to predict the probability of Golden Grail's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Golden Grail's price. Additionally, you may evaluate how the addition of Golden Grail to your portfolios can decrease your overall portfolio volatility.