Gokul Refoils (India) Price History

GOKUL Stock   53.29  1.85  3.60%   
Below is the normalized historical share price chart for Gokul Refoils and extending back to June 04, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gokul Refoils stands at 53.29, as last reported on the 31st of January, with the highest price reaching 53.95 and the lowest price hitting 51.25 during the day.
200 Day MA
49.8798
50 Day MA
59.0766
Beta
0.705
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Gokul Stock, it is important to understand the factors that can impact its price. As of now, Gokul Stock is very steady. Gokul Refoils holds Efficiency (Sharpe) Ratio of 0.0114, which attests that the entity had a 0.0114 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Gokul Refoils, which you can use to evaluate the volatility of the firm. Please check out Gokul Refoils' Market Risk Adjusted Performance of 0.0911, risk adjusted performance of 0.0154, and Downside Deviation of 2.49 to validate if the risk estimate we provide is consistent with the expected return of 0.0352%.
  
At this time, Gokul Refoils' Common Stock Shares Outstanding is very stable compared to the past year. As of the 31st of January 2025, Liabilities And Stockholders Equity is likely to grow to about 9.6 B, while Total Stockholder Equity is likely to drop about 3.3 B. . Gokul Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0114

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGOKUL

Estimated Market Risk

 3.09
  actual daily
27
73% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Gokul Refoils is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gokul Refoils by adding Gokul Refoils to a well-diversified portfolio.
Price Book
1.513
Book Value
33.329
Enterprise Value
7.9 B
Enterprise Value Ebitda
14.6015
Price Sales
0.1638

Gokul Refoils Stock Price History Chart

There are several ways to analyze Gokul Stock price data. The simplest method is using a basic Gokul candlestick price chart, which shows Gokul Refoils price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202468.21
Lowest PriceJanuary 28, 202549.3

Gokul Refoils January 31, 2025 Stock Price Synopsis

Various analyses of Gokul Refoils' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gokul Stock. It can be used to describe the percentage change in the price of Gokul Refoils from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gokul Stock.
Gokul Refoils Market Facilitation Index 0.0004 
Gokul Refoils Accumulation Distribution 348.32 
Gokul Refoils Price Action Indicator 1.61 
Gokul Refoils Price Daily Balance Of Power 0.69 
Gokul Refoils Price Rate Of Daily Change 1.04 

Gokul Refoils January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gokul Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gokul Refoils intraday prices and daily technical indicators to check the level of noise trading in Gokul Stock and then apply it to test your longer-term investment strategies against Gokul.

Gokul Stock Price History Data

The price series of Gokul Refoils for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 18.91 with a coefficient of variation of 7.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 58.83. The median price for the last 90 days is 58.79. The company completed 5:1 stock split on 14th of October 2009. Gokul Refoils completed dividends distribution on 2011-09-16.
OpenHighLowCloseVolume
01/30/2025 53.95  53.95  51.25  53.29  6,960 
01/29/2025 50.00  51.75  50.00  51.44  11,083 
01/28/2025 50.79  50.79  48.28  49.30  33,394 
01/27/2025 53.00  53.93  50.83  50.83  19,430 
01/24/2025 54.05  54.98  52.05  53.51  15,676 
01/23/2025 55.49  56.65  53.05  54.05  29,788 
01/22/2025 56.00  56.98  55.00  55.83  16,963 
01/21/2025 58.01  58.79  56.00  56.61  13,182 
01/20/2025 57.75  59.40  57.40  57.70  16,559 
01/17/2025 58.99  58.99  57.50  58.42  6,693 
01/16/2025 58.15  59.50  58.00  58.15  14,430 
01/15/2025 59.99  59.99  57.15  57.80  26,301 
01/14/2025 58.61  59.95  55.60  58.79  24,788 
01/13/2025 60.30  60.99  58.03  58.03  29,430 
01/10/2025 61.01  62.49  59.70  61.09  32,278 
01/09/2025 62.55  63.65  61.00  62.77  19,245 
01/08/2025 63.90  63.90  60.55  62.86  14,108 
01/07/2025 60.25  63.50  59.25  62.43  18,846 
01/06/2025 65.30  66.23  61.75  62.27  48,462 
01/03/2025 63.08  65.30  62.05  64.82  67,039 
01/02/2025 63.50  65.50  61.00  63.08  35,247 
12/31/2024 62.40  63.00  60.01  62.33  45,700 
12/30/2024 63.50  63.60  61.00  61.73  24,756 
12/27/2024 64.00  64.56  61.25  62.52  27,405 
12/26/2024 64.25  64.25  62.01  62.83  47,449 
12/24/2024 62.42  64.70  62.00  63.01  101,255 
12/23/2024 61.60  63.00  60.15  62.47  41,140 
12/20/2024 62.95  63.00  60.01  61.63  77,899 
12/19/2024 62.80  62.80  60.61  61.39  34,738 
12/18/2024 64.66  64.66  62.10  62.79  34,061 
12/17/2024 64.00  64.00  62.05  63.54  43,240 
12/16/2024 62.61  64.00  61.10  63.65  49,281 
12/13/2024 62.00  63.00  59.30  62.61  38,928 
12/12/2024 64.00  64.83  61.09  62.37  42,455 
12/11/2024 63.20  64.00  60.60  63.18  83,942 
12/10/2024 61.80  62.56  60.02  61.89  55,737 
12/09/2024 63.00  63.85  60.13  61.33  39,489 
12/06/2024 61.00  63.00  59.45  60.85  61,144 
12/05/2024 60.79  61.60  58.10  60.41  49,267 
12/04/2024 59.00  60.57  58.00  60.56  116,497 
12/03/2024 55.90  57.69  55.00  57.69  77,706 
12/02/2024 55.19  55.50  53.00  54.95  48,221 
11/29/2024 53.60  54.90  52.09  54.45  25,257 
11/28/2024 52.75  55.50  52.75  53.60  58,188 
11/27/2024 55.22  56.00  54.00  54.53  25,281 
11/26/2024 57.00  57.00  54.40  55.02  38,965 
11/25/2024 54.90  56.20  54.00  55.14  46,217 
11/22/2024 54.95  55.55  52.05  54.09  178,303 
11/21/2024 56.90  56.90  53.15  53.94  49,117 
11/20/2024 55.91  55.91  55.91  55.91  1.00 
11/19/2024 56.90  57.85  54.90  55.91  60,731 
11/18/2024 59.63  59.63  55.37  56.37  72,002 
11/14/2024 59.80  59.80  56.10  57.86  65,492 
11/13/2024 63.00  63.00  57.69  58.73  187,194 
11/12/2024 60.55  63.65  60.00  60.73  178,867 
11/11/2024 65.95  66.14  62.83  63.06  114,810 
11/08/2024 66.51  68.69  64.45  66.14  603,644 
11/07/2024 66.45  71.20  65.20  68.21  2,745,017 
11/06/2024 60.09  68.90  60.09  66.51  5,607,685 
11/05/2024 53.88  63.40  53.06  59.61  2,842,722 
11/04/2024 54.70  54.70  52.15  53.63  87,509 

About Gokul Refoils Stock history

Gokul Refoils investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gokul is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gokul Refoils will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gokul Refoils stock prices may prove useful in developing a viable investing in Gokul Refoils
Last ReportedProjected for Next Year
Common Stock Shares Outstanding89.1 M94.8 M
Net Income Applicable To Common Shares277.6 M152.3 M

Gokul Refoils Quarterly Net Working Capital

1.86 Billion

Gokul Refoils Stock Technical Analysis

Gokul Refoils technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gokul Refoils technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gokul Refoils trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Gokul Refoils Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gokul Refoils' price direction in advance. Along with the technical and fundamental analysis of Gokul Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gokul to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Gokul Stock

Gokul Refoils financial ratios help investors to determine whether Gokul Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Gokul with respect to the benefits of owning Gokul Refoils security.