Gold Bond (Israel) Price History

GOLD Stock  ILS 14,270  60.00  0.42%   
If you're considering investing in Gold Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gold Bond stands at 14,270, as last reported on the 22nd of November, with the highest price reaching 14,270 and the lowest price hitting 14,140 during the day. Gold Bond appears to be very steady, given 3 months investment horizon. Gold Bond holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Gold Bond, which you can use to evaluate the volatility of the firm. Please utilize Gold Bond's Downside Deviation of 3.08, market risk adjusted performance of 0.7183, and Risk Adjusted Performance of 0.0924 to validate if our risk estimates are consistent with your expectations.
  
Gold Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1237

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGOLD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.53
  actual daily
22
78% of assets are more volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Gold Bond is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gold Bond by adding it to a well-diversified portfolio.

Gold Bond Stock Price History Chart

There are several ways to analyze Gold Stock price data. The simplest method is using a basic Gold candlestick price chart, which shows Gold Bond price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202414980.0
Lowest PriceAugust 5, 202411440.0

Gold Bond November 22, 2024 Stock Price Synopsis

Various analyses of Gold Bond's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gold Stock. It can be used to describe the percentage change in the price of Gold Bond from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gold Stock.
Gold Bond Price Daily Balance Of Power(0.46)
Gold Bond Price Rate Of Daily Change 1.00 
Gold Bond Price Action Indicator 35.00 

Gold Bond November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gold Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gold Bond intraday prices and daily technical indicators to check the level of noise trading in Gold Stock and then apply it to test your longer-term investment strategies against Gold.

Gold Stock Price History Data

The price series of Gold Bond for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 3540.0 with a coefficient of variation of 7.67. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12961.67. The median price for the last 90 days is 12860.0. The company completed dividends distribution on 2019-04-04.
OpenHighLowCloseVolume
11/22/2024
 14,270  14,270  14,140  14,270 
11/21/2024 14,270  14,270  14,140  14,270  7.00 
11/20/2024 13,990  14,330  13,990  14,330  132.00 
11/19/2024 14,350  14,350  14,350  14,350  30.00 
11/18/2024 14,740  14,980  14,740  14,970  67.00 
11/14/2024 14,980  14,980  14,980  14,980  11.00 
11/13/2024 14,980  14,980  14,980  14,980  6.00 
11/12/2024 14,980  14,980  14,980  14,980  9.00 
11/11/2024 14,940  14,980  14,940  14,980  4,048 
11/07/2024 14,330  15,010  14,330  14,890  10,415 
11/06/2024 14,260  14,400  13,980  14,400  1,531 
11/05/2024 14,000  14,270  14,000  14,270  20.00 
11/04/2024 13,890  14,170  13,890  14,170  16.00 
10/31/2024 13,720  13,800  13,720  13,800  219.00 
10/30/2024 13,590  13,780  13,590  13,780  36.00 
10/29/2024 13,570  13,710  13,570  13,710  404.00 
10/28/2024 13,490  13,580  13,490  13,580  117.00 
10/22/2024 13,200  13,510  13,200  13,510  131.00 
10/21/2024 13,390  13,400  13,390  13,400  25.00 
10/15/2024 13,130  13,160  13,130  13,160  20.00 
10/14/2024 13,250  13,250  13,190  13,250  10.00 
10/10/2024 13,100  13,100  12,950  13,100  7,562 
10/09/2024 13,070  13,110  13,070  13,100  72.00 
10/08/2024 13,060  13,060  13,060  13,060  1.00 
10/07/2024 13,050  13,100  13,000  13,000  1,669 
10/01/2024 12,690  12,730  12,660  12,730  1,315 
09/30/2024 12,500  12,500  12,490  12,500  2,856 
09/26/2024 12,300  12,310  12,300  12,300  191.00 
09/25/2024 12,180  12,180  12,180  12,180  198.00 
09/24/2024 12,070  12,270  12,070  12,270  26.00 
09/23/2024 12,070  12,070  12,070  12,070  21.00 
09/19/2024 12,510  12,510  12,250  12,250  6.00 
09/18/2024 12,570  12,570  12,320  12,320  9.00 
09/17/2024 12,600  12,630  12,080  12,080  50.00 
09/16/2024 12,860  12,860  12,860  12,860  42.00 
09/12/2024 13,100  13,100  13,090  13,090  34.00 
09/11/2024 12,970  12,970  12,860  12,860  102.00 
09/10/2024 12,970  12,970  12,860  12,860  141.00 
09/09/2024 12,860  12,970  12,860  12,860  29.00 
09/05/2024 13,080  13,080  12,850  12,990  57.00 
09/04/2024 12,940  13,030  12,940  13,030  584.00 
09/03/2024 12,890  14,090  12,890  14,090  1,476 
09/02/2024 12,870  12,870  12,640  12,640  737.00 
08/29/2024 12,540  12,550  12,540  12,550  1,144 
08/28/2024 12,530  12,530  12,520  12,520  288.00 
08/27/2024 12,520  12,520  12,520  12,520  474.00 
08/26/2024 12,510  12,510  12,500  12,500  814.00 
08/22/2024 12,490  12,510  12,490  12,490  408.00 
08/21/2024 12,850  12,850  12,460  12,460  3.00 
08/20/2024 12,850  12,850  12,850  12,850  360.00 
08/19/2024 12,500  13,100  12,500  13,100  12.00 
08/15/2024 12,350  12,630  12,350  12,630  77.00 
08/14/2024 12,190  12,350  12,190  12,350  69.00 
08/12/2024 11,940  11,960  11,940  11,960  53.00 
08/08/2024 11,930  11,950  11,930  11,940  56.00 
08/07/2024 11,880  11,880  11,750  11,750  9.00 
08/06/2024 11,450  11,710  11,450  11,550  205.00 
08/05/2024 11,520  11,960  11,400  11,440  1,448 
08/01/2024 11,500  11,500  11,500  11,500  699.00 
07/31/2024 11,880  11,880  11,670  11,670  419.00 
07/30/2024 11,870  12,110  11,870  12,110  47.00 

About Gold Bond Stock history

Gold Bond investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gold is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gold Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gold Bond stock prices may prove useful in developing a viable investing in Gold Bond
The Gold Bond Group Ltd. operates a maritime cargo terminal and custom-free warehouses in Israel. The Gold Bond Group Ltd. was incorporated in 1963 and is based in Ashdod, Israel. GOLD BOND is traded on Tel Aviv Stock Exchange in Israel.

Gold Bond Stock Technical Analysis

Gold Bond technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gold Bond technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gold Bond trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Gold Bond Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gold Bond's price direction in advance. Along with the technical and fundamental analysis of Gold Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gold to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Gold Stock analysis

When running Gold Bond's price analysis, check to measure Gold Bond's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gold Bond is operating at the current time. Most of Gold Bond's value examination focuses on studying past and present price action to predict the probability of Gold Bond's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gold Bond's price. Additionally, you may evaluate how the addition of Gold Bond to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Commodity Directory
Find actively traded commodities issued by global exchanges
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges