GOLDEN GUINEA (Nigeria) Price History
| GOLDBREW | 3.70 0.00 0.00% |
If you're considering investing in GOLDEN Stock, it is important to understand the factors that can impact its price. As of today, the current price of GOLDEN GUINEA stands at 3.70, as last reported on the 29th of November, with the highest price reaching 3.70 and the lowest price hitting 3.70 during the day. GOLDEN GUINEA appears to be slightly risky, given 3 months investment horizon. GOLDEN GUINEA BREWERIES holds Efficiency (Sharpe) Ratio of 0.17, which attests that the entity had a 0.17% return per unit of risk over the last 3 months. We have found seventeen technical indicators for GOLDEN GUINEA BREWERIES, which you can use to evaluate the volatility of the firm. Please utilize GOLDEN GUINEA's Risk Adjusted Performance of 0.13, market risk adjusted performance of 1.05, and Coefficient Of Variation of 613.57 to validate if our risk estimates are consistent with your expectations.
GOLDEN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
GOLDEN |
Sharpe Ratio = 0.1682
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | GOLDBREW | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.62 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average GOLDEN GUINEA is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GOLDEN GUINEA by adding it to a well-diversified portfolio.
GOLDEN GUINEA Stock Price History Chart
There are several ways to analyze GOLDEN Stock price data. The simplest method is using a basic GOLDEN candlestick price chart, which shows GOLDEN GUINEA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 17, 2024 | 3.74 |
| Lowest Price | September 3, 2024 | 3.15 |
GOLDEN GUINEA November 29, 2024 Stock Price Synopsis
Various analyses of GOLDEN GUINEA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GOLDEN Stock. It can be used to describe the percentage change in the price of GOLDEN GUINEA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GOLDEN Stock.| GOLDEN GUINEA Price Rate Of Daily Change | 1.00 |
GOLDEN GUINEA November 29, 2024 Stock Price Analysis
GOLDEN Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 11/28/2024 | 3.70 | 3.70 | 3.70 | 3.70 | 151.00 | |
| 11/27/2024 | 3.70 | 3.70 | 3.70 | 3.70 | 239.00 | |
| 11/26/2024 | 3.70 | 3.70 | 3.70 | 3.70 | 1,355 | |
| 11/25/2024 | 3.70 | 3.70 | 3.70 | 3.70 | 120.00 | |
| 11/22/2024 | 3.70 | 3.70 | 3.70 | 3.70 | 655.00 | |
| 11/21/2024 | 3.70 | 3.70 | 3.70 | 3.70 | 315.00 | |
| 11/20/2024 | 3.70 | 3.70 | 3.70 | 3.70 | 5,698 | |
| 11/19/2024 | 3.70 | 3.70 | 3.70 | 3.70 | 1,200 | |
| 11/18/2024 | 3.70 | 3.70 | 3.70 | 3.70 | 18,815 | |
| 11/15/2024 | 3.70 | 3.70 | 3.70 | 3.70 | 31,699 | |
| 11/14/2024 | 3.70 | 3.70 | 3.70 | 3.70 | 216.00 | |
| 11/13/2024 | 3.70 | 3.70 | 3.70 | 3.70 | 370.00 | |
| 11/12/2024 | 3.70 | 3.70 | 3.70 | 3.70 | 61,700 | |
| 11/11/2024 | 3.74 | 3.74 | 3.70 | 3.70 | 175,010 | |
| 11/08/2024 | 3.74 | 3.74 | 3.74 | 3.74 | 1,210 | |
| 11/07/2024 | 3.74 | 3.74 | 3.74 | 3.74 | 1,201 | |
| 11/06/2024 | 3.74 | 3.74 | 3.74 | 3.74 | 500.00 | |
| 11/05/2024 | 3.74 | 3.74 | 3.74 | 3.74 | 1.00 | |
| 11/04/2024 | 3.74 | 3.74 | 3.74 | 3.74 | 5.00 | |
| 11/01/2024 | 3.74 | 3.74 | 3.74 | 3.74 | 20.00 | |
| 10/31/2024 | 3.74 | 3.74 | 3.74 | 3.74 | 10,000 | |
| 10/30/2024 | 3.74 | 3.74 | 3.74 | 3.74 | 41,161 | |
| 10/29/2024 | 3.74 | 3.74 | 3.74 | 3.74 | 1.00 | |
| 10/28/2024 | 3.74 | 3.74 | 3.74 | 3.74 | 1.00 | |
| 10/25/2024 | 3.74 | 3.74 | 3.74 | 3.74 | 1.00 | |
| 10/24/2024 | 3.74 | 3.74 | 3.74 | 3.74 | 1.00 | |
| 10/23/2024 | 3.74 | 3.74 | 3.74 | 3.74 | 20,100 | |
| 10/22/2024 | 3.74 | 3.74 | 3.74 | 3.74 | 4,575 | |
| 10/21/2024 | 3.74 | 3.74 | 3.74 | 3.74 | 6,580 | |
| 10/18/2024 | 3.74 | 3.74 | 3.74 | 3.74 | 17,930 | |
| 10/17/2024 | 3.40 | 3.74 | 3.40 | 3.74 | 185,678 | |
| 10/16/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 402.00 | |
| 10/15/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 1,008 | |
| 10/14/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 1.00 | |
| 10/11/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 42,000 | |
| 10/10/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 147,411 | |
| 10/09/2024 | 3.15 | 3.40 | 3.15 | 3.40 | 193,564 | |
| 10/08/2024 | 3.15 | 3.15 | 3.15 | 3.15 | 4,235 | |
| 10/07/2024 | 3.15 | 3.15 | 3.15 | 3.15 | 100.00 | |
| 10/04/2024 | 3.15 | 3.15 | 3.15 | 3.15 | 1.00 | |
| 10/03/2024 | 3.15 | 3.15 | 3.15 | 3.15 | 10.00 | |
| 10/02/2024 | 3.15 | 3.15 | 3.15 | 3.15 | 5,000 | |
| 09/30/2024 | 3.15 | 3.15 | 3.15 | 3.15 | 11,200 | |
| 09/27/2024 | 3.15 | 3.15 | 3.15 | 3.15 | 5,435 | |
| 09/26/2024 | 3.15 | 3.15 | 3.15 | 3.15 | 7,015 | |
| 09/25/2024 | 3.15 | 3.15 | 3.15 | 3.15 | 18,630 | |
| 09/24/2024 | 3.15 | 3.15 | 3.15 | 3.15 | 4,300 | |
| 09/23/2024 | 3.15 | 3.15 | 3.15 | 3.15 | 12,151 | |
| 09/20/2024 | 3.15 | 3.15 | 3.15 | 3.15 | 50.00 | |
| 09/19/2024 | 3.15 | 3.15 | 3.15 | 3.15 | 1.00 | |
| 09/18/2024 | 3.15 | 3.15 | 3.15 | 3.15 | 4,479 | |
| 09/17/2024 | 3.15 | 3.15 | 3.15 | 3.15 | 11,021 | |
| 09/13/2024 | 3.15 | 3.15 | 3.15 | 3.15 | 1,271 | |
| 09/12/2024 | 3.15 | 3.15 | 3.15 | 3.15 | 3,030 | |
| 09/11/2024 | 3.15 | 3.15 | 3.15 | 3.15 | 1,830 | |
| 09/10/2024 | 3.15 | 3.15 | 3.15 | 3.15 | 1.00 | |
| 09/09/2024 | 3.15 | 3.15 | 3.15 | 3.15 | 1.00 | |
| 09/06/2024 | 3.15 | 3.15 | 3.15 | 3.15 | 6,205 | |
| 09/05/2024 | 3.15 | 3.15 | 3.15 | 3.15 | 250.00 | |
| 09/04/2024 | 3.15 | 3.15 | 3.15 | 3.15 | 7,244 | |
| 09/03/2024 | 3.15 | 3.15 | 3.15 | 3.15 | 14,250 |
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
| All Next | Launch Module |
GOLDEN GUINEA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GOLDEN GUINEA's price direction in advance. Along with the technical and fundamental analysis of GOLDEN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GOLDEN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.13 | |||
| Jensen Alpha | 0.2183 | |||
| Total Risk Alpha | 0.0095 | |||
| Treynor Ratio | 1.04 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for GOLDEN Stock analysis
When running GOLDEN GUINEA's price analysis, check to measure GOLDEN GUINEA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GOLDEN GUINEA is operating at the current time. Most of GOLDEN GUINEA's value examination focuses on studying past and present price action to predict the probability of GOLDEN GUINEA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GOLDEN GUINEA's price. Additionally, you may evaluate how the addition of GOLDEN GUINEA to your portfolios can decrease your overall portfolio volatility.
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |