Gol Linhas (Brazil) Price History

GOLL4 Preferred Stock  BRL 1.60  0.13  8.84%   
If you're considering investing in Gol Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gol Linhas stands at 1.60, as last reported on the 26th of November, with the highest price reaching 1.66 and the lowest price hitting 1.43 during the day. Gol Linhas appears to be very risky, given 3 months investment horizon. Gol Linhas Areas holds Efficiency (Sharpe) Ratio of 0.2, which attests that the entity had a 0.2% return per unit of risk over the last 3 months. By evaluating Gol Linhas' technical indicators, you can evaluate if the expected return of 0.66% is justified by implied risk. Please utilize Gol Linhas' Market Risk Adjusted Performance of 0.8714, risk adjusted performance of 0.1568, and Downside Deviation of 2.94 to validate if our risk estimates are consistent with your expectations.
  
Gol Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2006

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGOLL4
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.3
  actual daily
29
71% of assets are more volatile

Expected Return

 0.66
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Gol Linhas is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gol Linhas by adding it to a well-diversified portfolio.

Gol Linhas Preferred Stock Price History Chart

There are several ways to analyze Gol Stock price data. The simplest method is using a basic Gol candlestick price chart, which shows Gol Linhas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 20241.6
Lowest PriceOctober 2, 20241.02

Gol Linhas November 26, 2024 Preferred Stock Price Synopsis

Various analyses of Gol Linhas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gol Preferred Stock. It can be used to describe the percentage change in the price of Gol Linhas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gol Preferred Stock.
Gol Linhas Price Action Indicator 0.12 
Gol Linhas Price Rate Of Daily Change 1.09 
Gol Linhas Price Daily Balance Of Power 0.57 

Gol Linhas November 26, 2024 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gol Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gol Linhas intraday prices and daily technical indicators to check the level of noise trading in Gol Stock and then apply it to test your longer-term investment strategies against Gol.

Gol Preferred Stock Price History Data

The price series of Gol Linhas for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.58 with a coefficient of variation of 9.3. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.12. The median price for the last 90 days is 1.09. The company completed dividends distribution on 2011-05-05.
OpenHighLowCloseVolume
11/26/2024
 1.48  1.66  1.43  1.60 
11/25/2024 1.48  1.66  1.43  1.60  13,681,300 
11/22/2024 1.57  1.60  1.43  1.47  13,943,800 
11/21/2024 1.34  1.76  1.33  1.53  34,105,400 
11/19/2024 1.22  1.35  1.21  1.35  12,381,900 
11/18/2024 1.17  1.24  1.17  1.22  5,667,600 
11/14/2024 1.12  1.19  1.11  1.17  7,348,700 
11/13/2024 1.07  1.13  1.07  1.13  6,130,300 
11/12/2024 1.13  1.14  1.06  1.07  6,308,700 
11/11/2024 1.12  1.14  1.11  1.13  1,326,200 
11/08/2024 1.10  1.14  1.10  1.14  3,990,500 
11/07/2024 1.14  1.20  1.10  1.11  9,422,800 
11/06/2024 1.12  1.14  1.10  1.14  6,302,600 
11/05/2024 1.12  1.15  1.11  1.12  3,635,800 
11/04/2024 1.12  1.13  1.10  1.12  2,647,700 
11/01/2024 1.12  1.12  1.10  1.11  1,164,400 
10/31/2024 1.15  1.16  1.11  1.11  2,332,700 
10/30/2024 1.14  1.16  1.13  1.15  3,586,900 
10/29/2024 1.16  1.20  1.14  1.15  7,516,300 
10/28/2024 1.11  1.20  1.10  1.15  14,716,900 
10/25/2024 1.10  1.11  1.09  1.10  1,812,900 
10/24/2024 1.08  1.10  1.07  1.10  2,503,400 
10/23/2024 1.09  1.10  1.07  1.07  2,613,700 
10/22/2024 1.08  1.11  1.08  1.10  3,272,200 
10/21/2024 1.09  1.09  1.08  1.08  917,900 
10/18/2024 1.13  1.13  1.07  1.08  3,454,100 
10/17/2024 1.13  1.16  1.10  1.11  4,105,200 
10/16/2024 1.08  1.14  1.08  1.14  6,558,400 
10/15/2024 1.07  1.10  1.07  1.08  1,947,200 
10/14/2024 1.08  1.09  1.07  1.08  1,459,200 
10/11/2024 1.10  1.11  1.07  1.08  3,309,300 
10/10/2024 1.07  1.10  1.06  1.08  3,839,500 
10/09/2024 1.06  1.08  1.05  1.06  3,099,200 
10/08/2024 1.06  1.06  1.06  1.06  18,985,900 
10/07/2024 1.05  1.07  1.04  1.05  1,633,800 
10/04/2024 1.04  1.08  1.04  1.05  3,696,500 
10/03/2024 1.02  1.05  1.01  1.04  3,666,500 
10/02/2024 1.06  1.07  1.02  1.02  7,021,100 
10/01/2024 1.08  1.08  1.04  1.05  6,555,300 
09/30/2024 1.10  1.11  1.09  1.10  799,200 
09/27/2024 1.09  1.11  1.09  1.10  1,630,800 
09/26/2024 1.08  1.13  1.07  1.09  5,097,300 
09/25/2024 1.06  1.09  1.05  1.08  3,608,800 
09/24/2024 1.09  1.10  1.06  1.07  3,190,900 
09/23/2024 1.09  1.11  1.07  1.07  3,744,600 
09/20/2024 1.13  1.14  1.09  1.09  9,789,700 
09/19/2024 1.13  1.13  1.13  1.13  8,882,400 
09/18/2024 1.12  1.29  1.12  1.14  28,240,000 
09/17/2024 1.10  1.13  1.09  1.11  4,552,800 
09/16/2024 1.09  1.15  1.07  1.09  5,795,900 
09/13/2024 1.05  1.13  1.05  1.09  8,478,500 
09/12/2024 1.06  1.07  1.04  1.06  1,389,400 
09/11/2024 1.04  1.07  1.04  1.06  4,583,900 
09/10/2024 1.03  1.07  1.03  1.05  5,829,200 
09/09/2024 1.07  1.07  1.03  1.03  2,143,000 
09/06/2024 1.07  1.08  1.05  1.05  1,443,400 
09/05/2024 1.06  1.08  1.06  1.07  1,183,700 
09/04/2024 1.04  1.08  1.04  1.07  2,288,500 
09/03/2024 1.07  1.09  1.04  1.04  3,438,600 
09/02/2024 1.06  1.08  1.05  1.06  3,309,200 
08/30/2024 1.13  1.16  1.07  1.08  7,385,600 

About Gol Linhas Preferred Stock history

Gol Linhas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gol is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gol Linhas Areas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gol Linhas stock prices may prove useful in developing a viable investing in Gol Linhas
GOL Linhas Areas Inteligentes S.A. provides air passenger transportation services in Brazil and rest of South America, the Caribbean, and the United States. GOL Linhas Areas Inteligentes S.A. was founded in 2001 and is headquartered in So Paulo, Brazil. GOL PN operates under Airlines classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 14994 people.

Gol Linhas Preferred Stock Technical Analysis

Gol Linhas technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Gol Linhas technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gol Linhas trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Gol Linhas Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gol Linhas' price direction in advance. Along with the technical and fundamental analysis of Gol Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gol to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Gol Preferred Stock Analysis

When running Gol Linhas' price analysis, check to measure Gol Linhas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gol Linhas is operating at the current time. Most of Gol Linhas' value examination focuses on studying past and present price action to predict the probability of Gol Linhas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gol Linhas' price. Additionally, you may evaluate how the addition of Gol Linhas to your portfolios can decrease your overall portfolio volatility.