Gol Linhas (Brazil) Price History
GOLL4 Preferred Stock | BRL 1.60 0.13 8.84% |
If you're considering investing in Gol Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gol Linhas stands at 1.60, as last reported on the 26th of November, with the highest price reaching 1.66 and the lowest price hitting 1.43 during the day. Gol Linhas appears to be very risky, given 3 months investment horizon. Gol Linhas Areas holds Efficiency (Sharpe) Ratio of 0.2, which attests that the entity had a 0.2% return per unit of risk over the last 3 months. By evaluating Gol Linhas' technical indicators, you can evaluate if the expected return of 0.66% is justified by implied risk. Please utilize Gol Linhas' Market Risk Adjusted Performance of 0.8714, risk adjusted performance of 0.1568, and Downside Deviation of 2.94 to validate if our risk estimates are consistent with your expectations.
Gol Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Gol |
Sharpe Ratio = 0.2006
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | GOLL4 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.3 actual daily | 29 71% of assets are more volatile |
Expected Return
0.66 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Gol Linhas is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gol Linhas by adding it to a well-diversified portfolio.
Gol Linhas Preferred Stock Price History Chart
There are several ways to analyze Gol Stock price data. The simplest method is using a basic Gol candlestick price chart, which shows Gol Linhas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 1.6 |
Lowest Price | October 2, 2024 | 1.02 |
Gol Linhas November 26, 2024 Preferred Stock Price Synopsis
Various analyses of Gol Linhas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gol Preferred Stock. It can be used to describe the percentage change in the price of Gol Linhas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gol Preferred Stock.Gol Linhas Price Action Indicator | 0.12 | |
Gol Linhas Price Rate Of Daily Change | 1.09 | |
Gol Linhas Price Daily Balance Of Power | 0.57 |
Gol Linhas November 26, 2024 Preferred Stock Price Analysis
Gol Preferred Stock Price History Data
The price series of Gol Linhas for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.58 with a coefficient of variation of 9.3. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.12. The median price for the last 90 days is 1.09. The company completed dividends distribution on 2011-05-05.Open | High | Low | Close | Volume | ||
11/26/2024 | 1.48 | 1.66 | 1.43 | 1.60 | ||
11/25/2024 | 1.48 | 1.66 | 1.43 | 1.60 | 13,681,300 | |
11/22/2024 | 1.57 | 1.60 | 1.43 | 1.47 | 13,943,800 | |
11/21/2024 | 1.34 | 1.76 | 1.33 | 1.53 | 34,105,400 | |
11/19/2024 | 1.22 | 1.35 | 1.21 | 1.35 | 12,381,900 | |
11/18/2024 | 1.17 | 1.24 | 1.17 | 1.22 | 5,667,600 | |
11/14/2024 | 1.12 | 1.19 | 1.11 | 1.17 | 7,348,700 | |
11/13/2024 | 1.07 | 1.13 | 1.07 | 1.13 | 6,130,300 | |
11/12/2024 | 1.13 | 1.14 | 1.06 | 1.07 | 6,308,700 | |
11/11/2024 | 1.12 | 1.14 | 1.11 | 1.13 | 1,326,200 | |
11/08/2024 | 1.10 | 1.14 | 1.10 | 1.14 | 3,990,500 | |
11/07/2024 | 1.14 | 1.20 | 1.10 | 1.11 | 9,422,800 | |
11/06/2024 | 1.12 | 1.14 | 1.10 | 1.14 | 6,302,600 | |
11/05/2024 | 1.12 | 1.15 | 1.11 | 1.12 | 3,635,800 | |
11/04/2024 | 1.12 | 1.13 | 1.10 | 1.12 | 2,647,700 | |
11/01/2024 | 1.12 | 1.12 | 1.10 | 1.11 | 1,164,400 | |
10/31/2024 | 1.15 | 1.16 | 1.11 | 1.11 | 2,332,700 | |
10/30/2024 | 1.14 | 1.16 | 1.13 | 1.15 | 3,586,900 | |
10/29/2024 | 1.16 | 1.20 | 1.14 | 1.15 | 7,516,300 | |
10/28/2024 | 1.11 | 1.20 | 1.10 | 1.15 | 14,716,900 | |
10/25/2024 | 1.10 | 1.11 | 1.09 | 1.10 | 1,812,900 | |
10/24/2024 | 1.08 | 1.10 | 1.07 | 1.10 | 2,503,400 | |
10/23/2024 | 1.09 | 1.10 | 1.07 | 1.07 | 2,613,700 | |
10/22/2024 | 1.08 | 1.11 | 1.08 | 1.10 | 3,272,200 | |
10/21/2024 | 1.09 | 1.09 | 1.08 | 1.08 | 917,900 | |
10/18/2024 | 1.13 | 1.13 | 1.07 | 1.08 | 3,454,100 | |
10/17/2024 | 1.13 | 1.16 | 1.10 | 1.11 | 4,105,200 | |
10/16/2024 | 1.08 | 1.14 | 1.08 | 1.14 | 6,558,400 | |
10/15/2024 | 1.07 | 1.10 | 1.07 | 1.08 | 1,947,200 | |
10/14/2024 | 1.08 | 1.09 | 1.07 | 1.08 | 1,459,200 | |
10/11/2024 | 1.10 | 1.11 | 1.07 | 1.08 | 3,309,300 | |
10/10/2024 | 1.07 | 1.10 | 1.06 | 1.08 | 3,839,500 | |
10/09/2024 | 1.06 | 1.08 | 1.05 | 1.06 | 3,099,200 | |
10/08/2024 | 1.06 | 1.06 | 1.06 | 1.06 | 18,985,900 | |
10/07/2024 | 1.05 | 1.07 | 1.04 | 1.05 | 1,633,800 | |
10/04/2024 | 1.04 | 1.08 | 1.04 | 1.05 | 3,696,500 | |
10/03/2024 | 1.02 | 1.05 | 1.01 | 1.04 | 3,666,500 | |
10/02/2024 | 1.06 | 1.07 | 1.02 | 1.02 | 7,021,100 | |
10/01/2024 | 1.08 | 1.08 | 1.04 | 1.05 | 6,555,300 | |
09/30/2024 | 1.10 | 1.11 | 1.09 | 1.10 | 799,200 | |
09/27/2024 | 1.09 | 1.11 | 1.09 | 1.10 | 1,630,800 | |
09/26/2024 | 1.08 | 1.13 | 1.07 | 1.09 | 5,097,300 | |
09/25/2024 | 1.06 | 1.09 | 1.05 | 1.08 | 3,608,800 | |
09/24/2024 | 1.09 | 1.10 | 1.06 | 1.07 | 3,190,900 | |
09/23/2024 | 1.09 | 1.11 | 1.07 | 1.07 | 3,744,600 | |
09/20/2024 | 1.13 | 1.14 | 1.09 | 1.09 | 9,789,700 | |
09/19/2024 | 1.13 | 1.13 | 1.13 | 1.13 | 8,882,400 | |
09/18/2024 | 1.12 | 1.29 | 1.12 | 1.14 | 28,240,000 | |
09/17/2024 | 1.10 | 1.13 | 1.09 | 1.11 | 4,552,800 | |
09/16/2024 | 1.09 | 1.15 | 1.07 | 1.09 | 5,795,900 | |
09/13/2024 | 1.05 | 1.13 | 1.05 | 1.09 | 8,478,500 | |
09/12/2024 | 1.06 | 1.07 | 1.04 | 1.06 | 1,389,400 | |
09/11/2024 | 1.04 | 1.07 | 1.04 | 1.06 | 4,583,900 | |
09/10/2024 | 1.03 | 1.07 | 1.03 | 1.05 | 5,829,200 | |
09/09/2024 | 1.07 | 1.07 | 1.03 | 1.03 | 2,143,000 | |
09/06/2024 | 1.07 | 1.08 | 1.05 | 1.05 | 1,443,400 | |
09/05/2024 | 1.06 | 1.08 | 1.06 | 1.07 | 1,183,700 | |
09/04/2024 | 1.04 | 1.08 | 1.04 | 1.07 | 2,288,500 | |
09/03/2024 | 1.07 | 1.09 | 1.04 | 1.04 | 3,438,600 | |
09/02/2024 | 1.06 | 1.08 | 1.05 | 1.06 | 3,309,200 | |
08/30/2024 | 1.13 | 1.16 | 1.07 | 1.08 | 7,385,600 |
About Gol Linhas Preferred Stock history
Gol Linhas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gol is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gol Linhas Areas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gol Linhas stock prices may prove useful in developing a viable investing in Gol Linhas
GOL Linhas Areas Inteligentes S.A. provides air passenger transportation services in Brazil and rest of South America, the Caribbean, and the United States. GOL Linhas Areas Inteligentes S.A. was founded in 2001 and is headquartered in So Paulo, Brazil. GOL PN operates under Airlines classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 14994 people.
Gol Linhas Preferred Stock Technical Analysis
Gol Linhas technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
Gol Linhas Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gol Linhas' price direction in advance. Along with the technical and fundamental analysis of Gol Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gol to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1568 | |||
Jensen Alpha | 0.5375 | |||
Total Risk Alpha | 0.1196 | |||
Sortino Ratio | 0.1719 | |||
Treynor Ratio | 0.8614 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Gol Preferred Stock Analysis
When running Gol Linhas' price analysis, check to measure Gol Linhas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gol Linhas is operating at the current time. Most of Gol Linhas' value examination focuses on studying past and present price action to predict the probability of Gol Linhas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gol Linhas' price. Additionally, you may evaluate how the addition of Gol Linhas to your portfolios can decrease your overall portfolio volatility.