Golden Lake Exploration Stock Price History

GOLXF Stock  USD 0.04  0.01  23.79%   
If you're considering investing in Golden OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Golden Lake stands at 0.04, as last reported on the 27th of November, with the highest price reaching 0.04 and the lowest price hitting 0.03 during the day. Golden Lake Exploration holds Efficiency (Sharpe) Ratio of -0.0113, which attests that the entity had a -0.0113% return per unit of risk over the last 3 months. Golden Lake Exploration exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Golden Lake's Downside Deviation of 9.07, market risk adjusted performance of 0.0374, and Risk Adjusted Performance of 0.0143 to validate the risk estimate we provide.
  
Golden OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0113

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGOLXF

Estimated Market Risk

 8.73
  actual daily
77
77% of assets are less volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Golden Lake is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Golden Lake by adding Golden Lake to a well-diversified portfolio.

Golden Lake OTC Stock Price History Chart

There are several ways to analyze Golden Stock price data. The simplest method is using a basic Golden candlestick price chart, which shows Golden Lake price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 18, 20240.0506
Lowest PriceNovember 14, 20240.026

Golden Lake November 27, 2024 OTC Stock Price Synopsis

Various analyses of Golden Lake's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Golden OTC Stock. It can be used to describe the percentage change in the price of Golden Lake from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Golden OTC Stock.
Golden Lake Price Rate Of Daily Change 1.24 
Golden Lake Price Daily Balance Of Power 0.68 

Golden Lake November 27, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Golden Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Golden Lake intraday prices and daily technical indicators to check the level of noise trading in Golden Stock and then apply it to test your longer-term investment strategies against Golden.

Golden OTC Stock Price History Data

The price series of Golden Lake for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.02 with a coefficient of variation of 13.86. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.04. The median price for the last 90 days is 0.04.
OpenHighLowCloseVolume
11/27/2024
 0.04  0.04  0.03  0.04 
11/26/2024 0.04  0.04  0.03  0.04  113,150 
11/25/2024 0.03  0.04  0.03  0.03  236,250 
11/22/2024 0.03  0.03  0.03  0.03  113,800 
11/21/2024 0.03  0.03  0.03  0.03  66,000 
11/20/2024 0.03  0.03  0.03  0.03  57,350 
11/19/2024 0.03  0.03  0.03  0.03  1,290 
11/18/2024 0.03  0.03  0.03  0.03  48,369 
11/15/2024 0.03  0.03  0.03  0.03  9,000 
11/14/2024 0.03  0.03  0.03  0.03  144,710 
11/13/2024 0.03  0.03  0.03  0.03  241,100 
11/12/2024 0.04  0.04  0.04  0.04  50,000 
11/11/2024 0.04  0.05  0.04  0.04  30,045 
11/08/2024 0.04  0.04  0.04  0.04  1.00 
11/07/2024 0.04  0.04  0.04  0.04  26,600 
11/06/2024 0.04  0.05  0.04  0.05  47,467 
11/05/2024 0.04  0.05  0.04  0.04  58,735 
11/04/2024 0.05  0.05  0.04  0.04  48,870 
11/01/2024 0.04  0.05  0.04  0.04  39,040 
10/31/2024 0.05  0.05  0.04  0.04  38,000 
10/30/2024 0.05  0.05  0.04  0.04  56,500 
10/29/2024 0.05  0.05  0.05  0.05  90,288 
10/28/2024 0.05  0.05  0.05  0.05  10,050 
10/25/2024 0.05  0.05  0.04  0.04  9,000 
10/24/2024 0.05  0.05  0.04  0.04  161,696 
10/23/2024 0.04  0.04  0.04  0.04  1.00 
10/22/2024 0.05  0.05  0.04  0.04  103,000 
10/21/2024 0.05  0.05  0.04  0.05  72,000 
10/18/2024 0.04  0.05  0.04  0.05  20,687 
10/17/2024 0.04  0.05  0.04  0.05  64,000 
10/16/2024 0.04  0.05  0.04  0.05  32,000 
10/15/2024 0.04  0.04  0.04  0.04  10,000 
10/14/2024 0.05  0.05  0.04  0.04  29,100 
10/11/2024 0.04  0.04  0.04  0.04  38,000 
10/10/2024 0.05  0.05  0.05  0.05  20,000 
10/09/2024 0.05  0.05  0.04  0.04  27,300 
10/08/2024 0.05  0.05  0.05  0.05  20,000 
10/07/2024 0.05  0.05  0.04  0.04  1,100 
10/04/2024 0.05  0.05  0.05  0.05  260.00 
10/03/2024 0.05  0.05  0.05  0.05  1,250 
10/02/2024 0.05  0.05  0.04  0.04  22,260 
10/01/2024 0.04  0.04  0.04  0.04  16,777 
09/30/2024 0.05  0.05  0.04  0.04  52,310 
09/27/2024 0.04  0.05  0.04  0.05  65,000 
09/26/2024 0.04  0.04  0.04  0.04  1.00 
09/25/2024 0.04  0.05  0.04  0.04  41,051 
09/24/2024 0.05  0.05  0.04  0.05  105,075 
09/23/2024 0.05  0.05  0.05  0.05  17,500 
09/20/2024 0.05  0.05  0.05  0.05  9,305 
09/19/2024 0.05  0.05  0.05  0.05  33,881 
09/18/2024 0.05  0.05  0.05  0.05  395.00 
09/17/2024 0.05  0.05  0.05  0.05  1,000.00 
09/16/2024 0.05  0.05  0.05  0.05  39,500 
09/13/2024 0.04  0.04  0.04  0.04  1.00 
09/12/2024 0.04  0.04  0.04  0.04  68,000 
09/11/2024 0.04  0.04  0.04  0.04  162,900 
09/10/2024 0.04  0.04  0.04  0.04  1.00 
09/09/2024 0.04  0.04  0.04  0.04  6,270 
09/06/2024 0.04  0.04  0.04  0.04  141,710 
09/05/2024 0.05  0.05  0.05  0.05  1.00 
09/04/2024 0.05  0.05  0.05  0.05  25,000 

About Golden Lake OTC Stock history

Golden Lake investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Golden is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Golden Lake Exploration will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Golden Lake stock prices may prove useful in developing a viable investing in Golden Lake
Golden Lake Exploration Inc., a junior mining exploration company, engages in the acquisition, exploration, and development of mineral property assets. Golden Lake Exploration Inc. was incorporated in 2018 and is based in Vancouver, Canada. Golden Lake operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.

Golden Lake OTC Stock Technical Analysis

Golden Lake technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Golden Lake technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Golden Lake trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Golden Lake Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Golden Lake's price direction in advance. Along with the technical and fundamental analysis of Golden OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Golden to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Golden OTC Stock analysis

When running Golden Lake's price analysis, check to measure Golden Lake's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Golden Lake is operating at the current time. Most of Golden Lake's value examination focuses on studying past and present price action to predict the probability of Golden Lake's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Golden Lake's price. Additionally, you may evaluate how the addition of Golden Lake to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets