Golden Lake Exploration Stock Price History
GOLXF Stock | USD 0.04 0.01 23.79% |
If you're considering investing in Golden OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Golden Lake stands at 0.04, as last reported on the 27th of November, with the highest price reaching 0.04 and the lowest price hitting 0.03 during the day. Golden Lake Exploration holds Efficiency (Sharpe) Ratio of -0.0113, which attests that the entity had a -0.0113% return per unit of risk over the last 3 months. Golden Lake Exploration exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Golden Lake's Downside Deviation of 9.07, market risk adjusted performance of 0.0374, and Risk Adjusted Performance of 0.0143 to validate the risk estimate we provide.
Golden OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Golden |
Sharpe Ratio = -0.0113
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GOLXF |
Estimated Market Risk
8.73 actual daily | 77 77% of assets are less volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Golden Lake is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Golden Lake by adding Golden Lake to a well-diversified portfolio.
Golden Lake OTC Stock Price History Chart
There are several ways to analyze Golden Stock price data. The simplest method is using a basic Golden candlestick price chart, which shows Golden Lake price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 18, 2024 | 0.0506 |
Lowest Price | November 14, 2024 | 0.026 |
Golden Lake November 27, 2024 OTC Stock Price Synopsis
Various analyses of Golden Lake's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Golden OTC Stock. It can be used to describe the percentage change in the price of Golden Lake from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Golden OTC Stock.Golden Lake Price Rate Of Daily Change | 1.24 | |
Golden Lake Price Daily Balance Of Power | 0.68 |
Golden Lake November 27, 2024 OTC Stock Price Analysis
Golden OTC Stock Price History Data
The price series of Golden Lake for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.02 with a coefficient of variation of 13.86. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.04. The median price for the last 90 days is 0.04.Open | High | Low | Close | Volume | ||
11/27/2024 | 0.04 | 0.04 | 0.03 | 0.04 | ||
11/26/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 113,150 | |
11/25/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 236,250 | |
11/22/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 113,800 | |
11/21/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 66,000 | |
11/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 57,350 | |
11/19/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,290 | |
11/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 48,369 | |
11/15/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 9,000 | |
11/14/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 144,710 | |
11/13/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 241,100 | |
11/12/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 50,000 | |
11/11/2024 | 0.04 | 0.05 | 0.04 | 0.04 | 30,045 | |
11/08/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/07/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 26,600 | |
11/06/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 47,467 | |
11/05/2024 | 0.04 | 0.05 | 0.04 | 0.04 | 58,735 | |
11/04/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 48,870 | |
11/01/2024 | 0.04 | 0.05 | 0.04 | 0.04 | 39,040 | |
10/31/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 38,000 | |
10/30/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 56,500 | |
10/29/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 90,288 | |
10/28/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 10,050 | |
10/25/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 9,000 | |
10/24/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 161,696 | |
10/23/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/22/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 103,000 | |
10/21/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 72,000 | |
10/18/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 20,687 | |
10/17/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 64,000 | |
10/16/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 32,000 | |
10/15/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 10,000 | |
10/14/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 29,100 | |
10/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 38,000 | |
10/10/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 20,000 | |
10/09/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 27,300 | |
10/08/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 20,000 | |
10/07/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 1,100 | |
10/04/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 260.00 | |
10/03/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1,250 | |
10/02/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 22,260 | |
10/01/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 16,777 | |
09/30/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 52,310 | |
09/27/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 65,000 | |
09/26/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
09/25/2024 | 0.04 | 0.05 | 0.04 | 0.04 | 41,051 | |
09/24/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 105,075 | |
09/23/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 17,500 | |
09/20/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 9,305 | |
09/19/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 33,881 | |
09/18/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 395.00 | |
09/17/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1,000.00 | |
09/16/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 39,500 | |
09/13/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
09/12/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 68,000 | |
09/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 162,900 | |
09/10/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
09/09/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 6,270 | |
09/06/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 141,710 | |
09/05/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
09/04/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 25,000 |
About Golden Lake OTC Stock history
Golden Lake investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Golden is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Golden Lake Exploration will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Golden Lake stock prices may prove useful in developing a viable investing in Golden Lake
Golden Lake Exploration Inc., a junior mining exploration company, engages in the acquisition, exploration, and development of mineral property assets. Golden Lake Exploration Inc. was incorporated in 2018 and is based in Vancouver, Canada. Golden Lake operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.
Golden Lake OTC Stock Technical Analysis
Golden Lake technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
Golden Lake Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Golden Lake's price direction in advance. Along with the technical and fundamental analysis of Golden OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Golden to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0143 | |||
Jensen Alpha | (0.16) | |||
Total Risk Alpha | (1.32) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.0274 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Golden OTC Stock analysis
When running Golden Lake's price analysis, check to measure Golden Lake's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Golden Lake is operating at the current time. Most of Golden Lake's value examination focuses on studying past and present price action to predict the probability of Golden Lake's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Golden Lake's price. Additionally, you may evaluate how the addition of Golden Lake to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |