Alphabet (Mexico) Price History
| GOOG Stock | MXN 4,172 124.00 3.06% |
If you're considering investing in Alphabet Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alphabet stands at 4,172, as last reported on the 31st of January, with the highest price reaching 4,172 and the lowest price hitting 4,082 during the day. Alphabet appears to be very steady, given 3 months investment horizon. Alphabet secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the company had a 0.19 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Alphabet Inc, which you can use to evaluate the volatility of the firm. Please makes use of Alphabet's Risk Adjusted Performance of 0.1626, downside deviation of 1.67, and Mean Deviation of 1.46 to double-check if our risk estimates are consistent with your expectations.
Alphabet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Alphabet |
Sharpe Ratio = 0.1859
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | GOOG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.84 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.34 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average Alphabet is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alphabet by adding it to a well-diversified portfolio.
Alphabet Stock Price History Chart
There are several ways to analyze Alphabet Stock price data. The simplest method is using a basic Alphabet candlestick price chart, which shows Alphabet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 30, 2025 | 4172.0 |
| Lowest Price | November 22, 2024 | 3412.9 |
Alphabet January 31, 2025 Stock Price Synopsis
Various analyses of Alphabet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alphabet Stock. It can be used to describe the percentage change in the price of Alphabet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alphabet Stock.| Alphabet Price Rate Of Daily Change | 1.03 | |
| Alphabet Price Action Indicator | 107.00 | |
| Alphabet Price Daily Balance Of Power | 1.38 |
Alphabet January 31, 2025 Stock Price Analysis
Alphabet Stock Price History Data
The price series of Alphabet for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 839.14 with a coefficient of variation of 6.58. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3773.94. The median price for the last 90 days is 3860.43. The company completed 20:1 stock split on 18th of July 2022.| Open | High | Low | Close | Volume | ||
01/31/2025 | 4,120 | 4,172 | 4,082 | 4,172 | ||
| 01/30/2025 | 4,120 | 4,172 | 4,082 | 4,172 | 5,094 | |
| 01/29/2025 | 4,060 | 4,070 | 4,035 | 4,048 | 3,469 | |
| 01/28/2025 | 4,031 | 4,045 | 3,980 | 4,035 | 4,962 | |
| 01/27/2025 | 4,000 | 4,087 | 3,990 | 3,999 | 2,433 | |
| 01/24/2025 | 4,070 | 4,084 | 4,045 | 4,080 | 2,991 | |
| 01/23/2025 | 4,109 | 4,120 | 4,040 | 4,050 | 537.00 | |
| 01/22/2025 | 4,140 | 4,165 | 4,086 | 4,093 | 1,200 | |
| 01/21/2025 | 4,131 | 4,165 | 4,115 | 4,126 | 7,375 | |
| 01/20/2025 | 4,106 | 4,106 | 4,106 | 4,106 | 66.00 | |
| 01/17/2025 | 4,095 | 4,130 | 4,050 | 4,106 | 1,363 | |
| 01/16/2025 | 4,029 | 4,080 | 4,029 | 4,051 | 1,823 | |
| 01/15/2025 | 3,975 | 4,044 | 3,975 | 4,029 | 1,794 | |
| 01/14/2025 | 3,970 | 3,970 | 3,899 | 3,902 | 2,585 | |
| 01/13/2025 | 4,019 | 4,019 | 3,943 | 3,981 | 10,061 | |
| 01/10/2025 | 4,050 | 4,050 | 3,990 | 4,005 | 2,303 | |
| 01/09/2025 | 3,984 | 3,984 | 3,984 | 3,984 | 1.00 | |
| 01/08/2025 | 3,981 | 4,022 | 3,980 | 3,984 | 1,914 | |
| 01/07/2025 | 4,100 | 4,100 | 3,993 | 3,993 | 299.00 | |
| 01/06/2025 | 4,005 | 4,050 | 4,005 | 4,016 | 225.00 | |
| 01/03/2025 | 3,968 | 4,004 | 3,967 | 4,000 | 105.00 | |
| 01/02/2025 | 3,990 | 3,990 | 3,917 | 3,925 | 4,446 | |
| 12/31/2024 | 4,006 | 4,010 | 3,970 | 3,970 | 2,441 | |
| 12/30/2024 | 3,900 | 3,991 | 3,900 | 3,986 | 1,069 | |
| 12/27/2024 | 3,991 | 3,991 | 3,889 | 3,946 | 3,296 | |
| 12/26/2024 | 4,000 | 4,000 | 3,980 | 3,991 | 209.00 | |
| 12/24/2024 | 3,948 | 3,974 | 3,948 | 3,966 | 163.00 | |
| 12/23/2024 | 3,900 | 3,967 | 3,875 | 3,955 | 3,423 | |
| 12/20/2024 | 3,824 | 3,893 | 3,796 | 3,860 | 31,603 | |
| 12/19/2024 | 3,955 | 3,980 | 3,855 | 3,873 | 913.00 | |
| 12/18/2024 | 3,950 | 4,000 | 3,875 | 3,878 | 2,189 | |
| 12/17/2024 | 4,042 | 4,070 | 3,975 | 3,977 | 491.00 | |
| 12/16/2024 | 3,892 | 4,035 | 3,892 | 4,000 | 7,160 | |
| 12/13/2024 | 3,920 | 3,920 | 3,857 | 3,860 | 2,118 | |
| 12/11/2024 | 3,785 | 3,955 | 3,785 | 3,937 | 4,074 | |
| 12/10/2024 | 3,725 | 3,785 | 3,713 | 3,739 | 2,661 | |
| 12/09/2024 | 3,580 | 3,591 | 3,550 | 3,581 | 1,667 | |
| 12/06/2024 | 3,513 | 3,583 | 3,513 | 3,549 | 1,393 | |
| 12/05/2024 | 3,537 | 3,543 | 3,526 | 3,526 | 5,446 | |
| 12/04/2024 | 3,512 | 3,572 | 3,512 | 3,567 | 4,647 | |
| 12/03/2024 | 3,529 | 3,529 | 3,509 | 3,512 | 860.00 | |
| 12/02/2024 | 3,496 | 3,545 | 3,496 | 3,529 | 2,038 | |
| 11/29/2024 | 3,485 | 3,485 | 3,432 | 3,452 | 301.00 | |
| 11/28/2024 | 3,496 | 3,496 | 3,496 | 3,496 | 10.00 | |
| 11/27/2024 | 3,520 | 3,525 | 3,506 | 3,513 | 366.00 | |
| 11/26/2024 | 3,417 | 3,556 | 3,417 | 3,526 | 12,410 | |
| 11/25/2024 | 3,440 | 3,454 | 3,408 | 3,435 | 9,242 | |
| 11/22/2024 | 3,462 | 3,462 | 3,396 | 3,413 | 5,457 | |
| 11/21/2024 | 3,516 | 3,516 | 3,366 | 3,443 | 18,123 | |
| 11/20/2024 | 3,637 | 3,637 | 3,563 | 3,596 | 228.00 | |
| 11/19/2024 | 3,558 | 3,614 | 3,558 | 3,611 | 1,788 | |
| 11/15/2024 | 3,571 | 3,571 | 3,513 | 3,541 | 500.00 | |
| 11/14/2024 | 3,691 | 3,691 | 3,610 | 3,617 | 6,905 | |
| 11/13/2024 | 3,785 | 3,785 | 3,696 | 3,697 | 1,290 | |
| 11/12/2024 | 3,738 | 3,796 | 3,717 | 3,789 | 1,956 | |
| 11/11/2024 | 3,626 | 3,721 | 3,626 | 3,693 | 2,459 | |
| 11/08/2024 | 3,592 | 3,647 | 3,592 | 3,626 | 863.00 | |
| 11/07/2024 | 3,553 | 3,615 | 3,543 | 3,601 | 1,454 | |
| 11/06/2024 | 3,557 | 3,643 | 3,556 | 3,584 | 1,579 | |
| 11/05/2024 | 3,476 | 3,492 | 3,431 | 3,434 | 874.00 | |
| 11/04/2024 | 3,484 | 3,484 | 3,428 | 3,432 | 1,182 |
About Alphabet Stock history
Alphabet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alphabet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alphabet will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alphabet stock prices may prove useful in developing a viable investing in Alphabet
Alphabet Inc. provides online advertising services in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. Alphabet Inc. was founded in 1998 and is headquartered in Mountain View, California. ALPHABET INC operates under Internet Content Information classification in Mexico and is traded on Mexico Stock Exchange. It employs 107646 people.
Alphabet Stock Technical Analysis
Alphabet technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
| All Next | Launch Module |
Alphabet Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alphabet's price direction in advance. Along with the technical and fundamental analysis of Alphabet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alphabet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1626 | |||
| Jensen Alpha | 0.2995 | |||
| Total Risk Alpha | 0.1433 | |||
| Sortino Ratio | 0.1545 | |||
| Treynor Ratio | 0.6386 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Alphabet Stock Analysis
When running Alphabet's price analysis, check to measure Alphabet's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alphabet is operating at the current time. Most of Alphabet's value examination focuses on studying past and present price action to predict the probability of Alphabet's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alphabet's price. Additionally, you may evaluate how the addition of Alphabet to your portfolios can decrease your overall portfolio volatility.