Alphabet (Argentina) Price History

GOOGL Stock  ARS 4,020  45.00  1.13%   
If you're considering investing in Alphabet Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alphabet stands at 4,020, as last reported on the 19th of January, with the highest price reaching 4,060 and the lowest price hitting 3,975 during the day. Alphabet appears to be very steady, given 3 months investment horizon. Alphabet Class A secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Alphabet Inc Class A CEDEAR, which you can use to evaluate the volatility of the firm. Please makes use of Alphabet's Downside Deviation of 1.84, risk adjusted performance of 0.1287, and Mean Deviation of 1.48 to double-check if our risk estimates are consistent with your expectations.
  
Alphabet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1498

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGOOGL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.0
  actual daily
17
83% of assets are more volatile

Expected Return

 0.3
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Alphabet is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alphabet by adding it to a well-diversified portfolio.

Alphabet Stock Price History Chart

There are several ways to analyze Alphabet Stock price data. The simplest method is using a basic Alphabet candlestick price chart, which shows Alphabet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 20254020.0
Lowest PriceNovember 22, 20243155.0

Alphabet January 19, 2025 Stock Price Synopsis

Various analyses of Alphabet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alphabet Stock. It can be used to describe the percentage change in the price of Alphabet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alphabet Stock.
Alphabet Price Rate Of Daily Change 1.01 
Alphabet Price Action Indicator 25.00 
Alphabet Price Daily Balance Of Power 0.53 

Alphabet January 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alphabet Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alphabet intraday prices and daily technical indicators to check the level of noise trading in Alphabet Stock and then apply it to test your longer-term investment strategies against Alphabet.

Alphabet Stock Price History Data

The price series of Alphabet for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 865.0 with a coefficient of variation of 7.95. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3564.32. The median price for the last 90 days is 3475.0. The company completed 20:1 stock split on 18th of July 2022.
OpenHighLowCloseVolume
01/19/2025
 3,975  4,060  3,975  4,020 
01/17/2025 3,975  4,060  3,975  4,020  161,864 
01/16/2025 4,025  4,025  3,905  3,975  97,440 
01/15/2025 3,910  4,035  3,910  4,015  206,878 
01/14/2025 3,925  3,950  3,865  3,890  375,829 
01/13/2025 3,955  3,955  3,855  3,910  368,297 
01/10/2025 3,915  4,030  3,900  3,960  240,144 
01/09/2025 4,000  4,050  3,950  4,000  108,176 
01/08/2025 4,050  4,050  3,940  3,990  133,316 
01/07/2025 4,015  4,115  3,980  4,020  175,820 
01/06/2025 4,000  4,040  3,910  4,015  255,597 
01/03/2025 3,835  3,935  3,835  3,910  286,570 
01/02/2025 3,940  3,985  3,795  3,835  181,628 
12/30/2024 3,935  3,985  3,600  3,935  221,337 
12/27/2024 4,050  4,050  3,870  3,930  298,405 
12/26/2024 3,950  4,025  3,930  4,015  316,195 
12/24/2024 3,940  4,005  3,930  3,960  181,483 
12/23/2024 3,870  3,940  3,825  3,930  243,664 
12/20/2024 3,700  3,870  3,615  3,850  288,844 
12/19/2024 3,820  3,925  3,745  3,765  478,636 
12/18/2024 3,940  4,000  3,810  3,820  376,519 
12/17/2024 3,785  3,940  3,775  3,885  503,817 
12/16/2024 3,580  3,815  3,580  3,785  382,750 
12/13/2024 3,550  3,605  3,515  3,585  372,198 
12/12/2024 3,550  3,620  3,540  3,580  716,274 
12/11/2024 3,450  3,620  3,405  3,540  747,761 
12/10/2024 3,315  3,435  3,315  3,415  660,243 
12/09/2024 3,205  3,245  3,190  3,215  214,008 
12/06/2024 3,240  3,285  3,205  3,225  170,532 
12/05/2024 3,330  3,355  3,245  3,250  249,778 
12/04/2024 3,255  3,340  3,235  3,330  319,171 
12/03/2024 3,225  3,265  3,215  3,255  232,466 
12/02/2024 3,200  3,250  3,190  3,240  682,258 
11/29/2024 3,260  3,275  3,175  3,230  370,296 
11/28/2024 3,250  3,290  3,200  3,260  82,258 
11/27/2024 3,245  3,250  3,205  3,225  191,854 
11/26/2024 3,195  3,245  3,170  3,235  249,048 
11/25/2024 3,170  3,215  3,165  3,205  576,603 
11/22/2024 3,185  3,205  3,140  3,155  542,636 
11/21/2024 3,330  3,340  3,125  3,195  628,209 
11/20/2024 3,450  3,470  3,310  3,340  262,943 
11/19/2024 3,355  3,430  3,335  3,410  409,330 
11/15/2024 3,480  3,485  3,330  3,355  611,437 
11/14/2024 3,550  3,560  3,440  3,475  347,806 
11/13/2024 3,635  3,635  3,555  3,570  243,116 
11/12/2024 3,595  3,640  3,550  3,630  210,846 
11/11/2024 3,560  3,610  3,390  3,595  281,116 
11/08/2024 3,615  3,650  3,520  3,560  286,807 
11/07/2024 3,550  3,625  3,550  3,620  342,328 
11/06/2024 3,505  3,580  3,500  3,545  538,280 
11/05/2024 3,510  3,510  3,425  3,445  411,789 
11/04/2024 3,460  3,550  3,395  3,440  376,264 
11/01/2024 3,445  3,485  3,385  3,465  209,401 
10/31/2024 3,485  3,520  3,385  3,420  625,694 
10/30/2024 3,560  3,625  3,465  3,475  1,919,182 
10/29/2024 3,335  3,405  3,335  3,395  1,038,688 
10/28/2024 3,320  3,385  3,280  3,330  617,156 
10/25/2024 3,320  3,375  3,310  3,325  377,758 
10/24/2024 3,330  3,340  3,290  3,320  243,579 
10/23/2024 3,380  3,395  3,320  3,330  144,056 
10/22/2024 3,420  3,430  3,370  3,400  263,410 

About Alphabet Stock history

Alphabet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alphabet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alphabet Class A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alphabet stock prices may prove useful in developing a viable investing in Alphabet
Alphabet Inc. provides online advertising services in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. Alphabet Inc. was founded in 1998 and is headquartered in Mountain View, California. ALPHABET INC operates under Internet Content Information classification in Argentina and is traded on Buenos-Aires Stock Exchange. It employs 107646 people.

Alphabet Stock Technical Analysis

Alphabet technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Alphabet technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alphabet trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Alphabet Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alphabet's price direction in advance. Along with the technical and fundamental analysis of Alphabet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alphabet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Alphabet Stock analysis

When running Alphabet's price analysis, check to measure Alphabet's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alphabet is operating at the current time. Most of Alphabet's value examination focuses on studying past and present price action to predict the probability of Alphabet's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alphabet's price. Additionally, you may evaluate how the addition of Alphabet to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Fundamental Analysis
View fundamental data based on most recent published financial statements