Kurv Yield Premium Etf Price History

GOOP Etf   30.78  0.70  2.33%   
If you're considering investing in Kurv Etf, it is important to understand the factors that can impact its price. As of today, the current price of Kurv Yield stands at 30.78, as last reported on the 31st of January, with the highest price reaching 30.78 and the lowest price hitting 30.08 during the day. Kurv Yield appears to be very steady, given 3 months investment horizon. Kurv Yield Premium has Sharpe Ratio of 0.14, which conveys that the entity had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Kurv Yield, which you can use to evaluate the volatility of the etf. Please exercise Kurv Yield's Risk Adjusted Performance of 0.1275, downside deviation of 1.46, and Mean Deviation of 1.06 to check out if our risk estimates are consistent with your expectations.
  
Kurv Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1393

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGOOP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.46
  actual daily
13
87% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Kurv Yield is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kurv Yield by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Kurv Yield Etf Price History Chart

There are several ways to analyze Kurv Yield Premium Etf price data. The simplest method is using a basic Kurv candlestick price chart, which shows Kurv Yield price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 31, 202530.783
Lowest PriceNovember 22, 202426.45

Kurv Yield January 31, 2025 Etf Price Synopsis

Various analyses of Kurv Yield's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kurv Etf. It can be used to describe the percentage change in the price of Kurv Yield from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kurv Etf.
Kurv Yield Price Daily Balance Of Power 1.00 
Kurv Yield Price Rate Of Daily Change 1.02 
Kurv Yield Price Action Indicator 0.70 

Kurv Yield January 31, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kurv Yield Premium Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kurv Yield intraday prices and daily technical indicators to check the level of noise trading in Kurv Yield Premium Etf and then apply it to test your longer-term investment strategies against Kurv.

Kurv Etf Price History Data

The price series of Kurv Yield for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 4.38 with a coefficient of variation of 4.27. Under current investment horizon, the daily prices are spread out with arithmetic mean of 28.78. The median price for the last 90 days is 29.09.
OpenHighLowCloseVolume
01/31/2025
 30.08  30.78  30.08  30.78 
01/30/2025 30.42  30.86  30.42  30.78  6,961 
01/29/2025 30.00  30.20  29.91  30.08  3,217 
01/28/2025 29.83  30.05  29.49  30.03  8,200 
01/27/2025 29.86  30.19  29.45  29.49  8,905 
01/24/2025 30.70  30.81  30.55  30.72  2,964 
01/23/2025 30.41  30.71  30.24  30.40  4,455 
01/22/2025 30.68  30.71  30.42  30.51  4,600 
01/21/2025 30.55  30.69  30.41  30.41  9,276 
01/17/2025 30.01  30.26  29.88  30.18  3,850 
01/16/2025 30.01  30.01  29.76  29.76  2,558 
01/15/2025 29.78  30.20  29.78  30.10  2,155 
01/14/2025 29.52  29.53  29.17  29.17  1,229 
01/13/2025 29.53  29.56  29.15  29.44  6,134 
01/10/2025 29.82  29.91  29.49  29.57  3,176 
01/08/2025 29.35  30.08  29.35  29.86  4,530 
01/07/2025 30.31  30.58  30.07  30.07  6,925 
01/06/2025 30.11  30.31  30.06  30.18  10,200 
01/03/2025 29.81  29.92  29.63  29.84  17,666 
01/02/2025 29.76  29.81  29.49  29.58  7,379 
12/31/2024 29.56  29.78  29.53  29.53  8,274 
12/30/2024 29.61  29.85  29.55  29.77  17,615 
12/27/2024 29.88  29.93  29.68  29.80  6,811 
12/26/2024 30.02  30.13  29.99  30.05  8,603 
12/24/2024 30.24  30.24  29.95  30.06  3,988 
12/23/2024 29.68  29.95  29.56  29.89  6,346 
12/20/2024 29.08  29.56  29.06  29.56  1,400 
12/19/2024 29.66  29.66  29.37  29.37  3,842 
12/18/2024 29.74  29.93  29.28  29.32  7,300 
12/17/2024 30.22  30.22  29.86  29.86  4,683 
12/16/2024 29.81  30.11  29.74  29.92  12,841 
12/13/2024 29.56  29.66  29.46  29.46  4,224 
12/12/2024 30.05  30.23  29.64  29.64  3,981 
12/11/2024 29.17  29.79  29.17  29.77  4,908 
12/10/2024 28.97  29.05  28.68  29.05  2,922 
12/09/2024 27.97  28.14  27.92  28.02  5,454 
12/06/2024 27.93  27.95  27.88  27.94  4,243 
12/05/2024 27.90  27.97  27.64  27.64  4,545 
12/04/2024 27.55  27.98  27.55  27.89  4,840 
12/03/2024 27.51  27.55  27.39  27.50  4,560 
12/02/2024 27.11  27.57  27.11  27.50  4,809 
11/29/2024 26.91  27.17  26.84  27.11  3,167 
11/27/2024 27.01  27.21  27.01  27.20  2,218 
11/26/2024 26.99  27.21  26.99  27.16  1,750 
11/25/2024 26.51  26.90  26.51  26.90  1,288 
11/22/2024 26.58  26.58  26.42  26.45  2,220 
11/21/2024 26.85  26.92  26.27  26.87  4,768 
11/20/2024 27.85  28.07  27.82  28.07  22,644 
11/19/2024 27.90  28.45  27.90  28.45  2,744 
11/18/2024 28.42  28.42  28.06  28.27  569.00 
11/15/2024 28.04  28.10  28.04  28.09  1,705 
11/14/2024 28.35  28.51  28.35  28.51  533.00 
11/13/2024 28.96  28.96  28.80  28.83  2,674 
11/12/2024 28.83  29.13  28.83  29.09  1,680 
11/11/2024 28.87  29.05  28.87  28.98  1,845 
11/08/2024 28.96  28.96  28.82  28.82  1,538 
11/07/2024 28.81  28.99  28.81  28.99  3,302 
11/06/2024 28.25  28.58  28.25  28.50  5,463 
11/05/2024 27.57  27.67  27.52  27.61  1,427 
11/04/2024 27.39  27.65  27.39  27.47  7,824 
11/01/2024 27.72  27.81  27.44  27.76  2,505 

About Kurv Yield Etf history

Kurv Yield investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kurv is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kurv Yield Premium will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kurv Yield stock prices may prove useful in developing a viable investing in Kurv Yield

Kurv Yield Etf Technical Analysis

Kurv Yield technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Kurv Yield technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kurv Yield trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Kurv Yield Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kurv Yield's price direction in advance. Along with the technical and fundamental analysis of Kurv Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kurv to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Kurv Yield Premium is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Kurv Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Kurv Yield Premium Etf. Highlighted below are key reports to facilitate an investment decision about Kurv Yield Premium Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Kurv Yield Premium. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.
The market value of Kurv Yield Premium is measured differently than its book value, which is the value of Kurv that is recorded on the company's balance sheet. Investors also form their own opinion of Kurv Yield's value that differs from its market value or its book value, called intrinsic value, which is Kurv Yield's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Kurv Yield's market value can be influenced by many factors that don't directly affect Kurv Yield's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Kurv Yield's value and its price as these two are different measures arrived at by different means. Investors typically determine if Kurv Yield is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Kurv Yield's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.