Aberdeen China Oppty Fund Price History
GOPAX Fund | USD 21.47 0.20 0.92% |
Below is the normalized historical share price chart for Aberdeen China Oppty extending back to July 01, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aberdeen China stands at 21.47, as last reported on the 1st of February, with the highest price reaching 21.47 and the lowest price hitting 21.47 during the day.
If you're considering investing in Aberdeen Mutual Fund, it is important to understand the factors that can impact its price. Aberdeen China Oppty secures Sharpe Ratio (or Efficiency) of -0.0483, which signifies that the fund had a -0.0483 % return per unit of standard deviation over the last 3 months. Aberdeen China Oppty exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aberdeen China's mean deviation of 1.0, and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
Aberdeen Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Aberdeen |
Sharpe Ratio = -0.0483
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GOPAX |
Estimated Market Risk
1.52 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Aberdeen China is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aberdeen China by adding Aberdeen China to a well-diversified portfolio.
Aberdeen China Mutual Fund Price History Chart
There are several ways to analyze Aberdeen China Oppty Fund price data. The simplest method is using a basic Aberdeen candlestick price chart, which shows Aberdeen China price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 23.72 |
Lowest Price | January 10, 2025 | 20.5 |
Aberdeen China February 1, 2025 Mutual Fund Price Synopsis
Various analyses of Aberdeen China's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aberdeen Mutual Fund. It can be used to describe the percentage change in the price of Aberdeen China from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aberdeen Mutual Fund.Aberdeen China Price Rate Of Daily Change | 0.99 | |
Aberdeen China Price Action Indicator | (0.10) |
Aberdeen China February 1, 2025 Mutual Fund Price Analysis
Aberdeen Mutual Fund Price History Data
The price series of Aberdeen China for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 3.22 with a coefficient of variation of 2.95. Under current investment horizon, the daily prices are spread out with arithmetic mean of 21.85. The median price for the last 90 days is 21.75. The company completed dividends distribution on 12/20/2019.Open | High | Low | Close | Volume | ||
02/01/2025 | 21.47 | 21.47 | 21.47 | 21.47 | ||
01/31/2025 | 21.47 | 21.47 | 21.47 | 21.47 | 1.00 | |
01/30/2025 | 21.67 | 21.67 | 21.67 | 21.67 | 1.00 | |
01/29/2025 | 21.63 | 21.63 | 21.63 | 21.63 | 1.00 | |
01/28/2025 | 21.59 | 21.59 | 21.59 | 21.59 | 1.00 | |
01/27/2025 | 21.65 | 21.65 | 21.65 | 21.65 | 1.00 | |
01/24/2025 | 21.78 | 21.78 | 21.78 | 21.78 | 1.00 | |
01/23/2025 | 21.49 | 21.49 | 21.49 | 21.49 | 1.00 | |
01/22/2025 | 21.50 | 21.50 | 21.50 | 21.50 | 1.00 | |
01/21/2025 | 21.69 | 21.69 | 21.69 | 21.69 | 1.00 | |
01/17/2025 | 21.31 | 21.31 | 21.31 | 21.31 | 1.00 | |
01/16/2025 | 21.02 | 21.02 | 21.02 | 21.02 | 1.00 | |
01/15/2025 | 21.06 | 21.06 | 21.06 | 21.06 | 1.00 | |
01/14/2025 | 21.11 | 21.11 | 21.11 | 21.11 | 1.00 | |
01/13/2025 | 20.55 | 20.55 | 20.55 | 20.55 | 1.00 | |
01/10/2025 | 20.50 | 20.50 | 20.50 | 20.50 | 1.00 | |
01/08/2025 | 20.86 | 20.86 | 20.86 | 20.86 | 1.00 | |
01/07/2025 | 20.86 | 20.86 | 20.86 | 20.86 | 1.00 | |
01/06/2025 | 20.85 | 20.85 | 20.85 | 20.85 | 1.00 | |
01/03/2025 | 20.84 | 20.84 | 20.84 | 20.84 | 1.00 | |
01/02/2025 | 21.04 | 21.04 | 21.04 | 21.04 | 1.00 | |
12/31/2024 | 21.65 | 21.65 | 21.65 | 21.65 | 1.00 | |
12/30/2024 | 21.90 | 21.90 | 21.90 | 21.90 | 1.00 | |
12/27/2024 | 21.90 | 21.90 | 21.90 | 21.90 | 1.00 | |
12/26/2024 | 21.97 | 21.97 | 21.97 | 21.97 | 1.00 | |
12/24/2024 | 22.02 | 22.02 | 22.02 | 22.02 | 1.00 | |
12/23/2024 | 21.66 | 21.66 | 21.66 | 21.66 | 1.00 | |
12/20/2024 | 21.67 | 21.67 | 21.67 | 21.67 | 1.00 | |
12/19/2024 | 21.69 | 21.69 | 21.69 | 21.69 | 1.00 | |
12/18/2024 | 21.62 | 21.62 | 21.62 | 21.62 | 1.00 | |
12/17/2024 | 21.82 | 21.82 | 21.82 | 21.82 | 1.00 | |
12/16/2024 | 21.54 | 21.54 | 21.54 | 21.54 | 1.00 | |
12/13/2024 | 21.68 | 21.68 | 21.68 | 21.68 | 1.00 | |
12/12/2024 | 22.14 | 22.14 | 22.14 | 22.14 | 1.00 | |
12/11/2024 | 22.05 | 22.05 | 22.05 | 22.05 | 1.00 | |
12/10/2024 | 22.20 | 22.20 | 22.20 | 22.20 | 1.00 | |
12/09/2024 | 22.74 | 22.74 | 22.74 | 22.74 | 1.00 | |
12/06/2024 | 21.87 | 21.87 | 21.87 | 21.87 | 1.00 | |
12/05/2024 | 21.63 | 21.63 | 21.63 | 21.63 | 1.00 | |
12/04/2024 | 21.65 | 21.65 | 21.65 | 21.65 | 1.00 | |
12/03/2024 | 21.75 | 21.75 | 21.75 | 21.75 | 1.00 | |
12/02/2024 | 21.79 | 21.79 | 21.79 | 21.79 | 1.00 | |
11/29/2024 | 21.71 | 21.71 | 21.71 | 21.71 | 1.00 | |
11/27/2024 | 21.69 | 21.69 | 21.69 | 21.69 | 1.00 | |
11/26/2024 | 21.27 | 21.27 | 21.27 | 21.27 | 1.00 | |
11/25/2024 | 21.31 | 21.31 | 21.31 | 21.31 | 1.00 | |
11/22/2024 | 21.41 | 21.41 | 21.41 | 21.41 | 1.00 | |
11/21/2024 | 22.11 | 22.11 | 22.11 | 22.11 | 1.00 | |
11/20/2024 | 22.10 | 22.10 | 22.10 | 22.10 | 1.00 | |
11/19/2024 | 22.10 | 22.10 | 22.10 | 22.10 | 1.00 | |
11/18/2024 | 21.97 | 21.97 | 21.97 | 21.97 | 1.00 | |
11/15/2024 | 22.10 | 22.10 | 22.10 | 22.10 | 1.00 | |
11/14/2024 | 22.42 | 22.42 | 22.42 | 22.42 | 1.00 | |
11/13/2024 | 22.80 | 22.80 | 22.80 | 22.80 | 1.00 | |
11/12/2024 | 22.70 | 22.70 | 22.70 | 22.70 | 1.00 | |
11/11/2024 | 22.96 | 22.96 | 22.96 | 22.96 | 1.00 | |
11/08/2024 | 22.69 | 22.69 | 22.69 | 22.69 | 1.00 | |
11/07/2024 | 23.72 | 23.72 | 23.72 | 23.72 | 1.00 | |
11/06/2024 | 22.64 | 22.64 | 22.64 | 22.64 | 1.00 | |
11/05/2024 | 23.16 | 23.16 | 23.16 | 23.16 | 1.00 | |
11/04/2024 | 22.61 | 22.61 | 22.61 | 22.61 | 1.00 |
About Aberdeen China Mutual Fund history
Aberdeen China investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aberdeen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aberdeen China Oppty will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aberdeen China stock prices may prove useful in developing a viable investing in Aberdeen China
The fund normally invests at least 80 percent of the value of its net assets, plus any borrowings for investment purposes, in equity securities of mainland China-based companies that are denominated in Renminbi and listed on the Shenzhen and Shanghai stock exchanges . It may invest without limit in the equity securities of companies of any size, including small-cap and mid-cap companies. Equity securities include, but are not limited to, common stock, preferred stock and depositary receipts. The fund also may invest in equity-linked notes.
Aberdeen China Mutual Fund Technical Analysis
Aberdeen China technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Aberdeen China Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aberdeen China's price direction in advance. Along with the technical and fundamental analysis of Aberdeen Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aberdeen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.22) | |||
Treynor Ratio | (0.32) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Aberdeen Mutual Fund
Aberdeen China financial ratios help investors to determine whether Aberdeen Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Aberdeen with respect to the benefits of owning Aberdeen China security.
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |