Aberdeen China Oppty Fund Price History
GOPRX Fund | USD 21.20 0.02 0.09% |
Below is the normalized historical share price chart for Aberdeen China Oppty extending back to July 01, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aberdeen China stands at 21.20, as last reported on the 2nd of December, with the highest price reaching 21.20 and the lowest price hitting 21.20 during the day.
If you're considering investing in Aberdeen Mutual Fund, it is important to understand the factors that can impact its price. Aberdeen China appears to be not too volatile, given 3 months investment horizon. Aberdeen China Oppty secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the fund had a 0.11% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Aberdeen China Oppty, which you can use to evaluate the volatility of the entity. Please makes use of Aberdeen China's risk adjusted performance of 0.1024, and Mean Deviation of 1.61 to double-check if our risk estimates are consistent with your expectations.
Aberdeen Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Aberdeen |
Sharpe Ratio = 0.1148
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | GOPRX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.32 actual daily | 20 80% of assets are more volatile |
Expected Return
0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 9 91% of assets perform better |
Based on monthly moving average Aberdeen China is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aberdeen China by adding it to a well-diversified portfolio.
Aberdeen China Mutual Fund Price History Chart
There are several ways to analyze Aberdeen China Oppty Fund price data. The simplest method is using a basic Aberdeen candlestick price chart, which shows Aberdeen China price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 25.01 |
Lowest Price | September 10, 2024 | 17.77 |
Aberdeen China December 2, 2024 Mutual Fund Price Synopsis
Various analyses of Aberdeen China's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aberdeen Mutual Fund. It can be used to describe the percentage change in the price of Aberdeen China from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aberdeen Mutual Fund.Aberdeen China Price Rate Of Daily Change | 1.00 | |
Aberdeen China Price Action Indicator | 0.01 |
Aberdeen China December 2, 2024 Mutual Fund Price Analysis
Aberdeen Mutual Fund Price History Data
The price series of Aberdeen China for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 7.24 with a coefficient of variation of 9.77. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.96. The median price for the last 90 days is 21.58. The company completed dividends distribution on 12/20/2019.Open | High | Low | Close | Volume | ||
12/02/2024 | 21.20 | 21.20 | 21.20 | 21.20 | ||
11/29/2024 | 21.20 | 21.20 | 21.20 | 21.20 | 1.00 | |
11/27/2024 | 21.18 | 21.18 | 21.18 | 21.18 | 1.00 | |
11/26/2024 | 20.76 | 20.76 | 20.76 | 20.76 | 1.00 | |
11/25/2024 | 20.81 | 20.81 | 20.81 | 20.81 | 1.00 | |
11/22/2024 | 20.90 | 20.90 | 20.90 | 20.90 | 1.00 | |
11/21/2024 | 21.58 | 21.58 | 21.58 | 21.58 | 1.00 | |
11/20/2024 | 21.57 | 21.57 | 21.57 | 21.57 | 1.00 | |
11/19/2024 | 21.57 | 21.57 | 21.57 | 21.57 | 1.00 | |
11/18/2024 | 21.45 | 21.45 | 21.45 | 21.45 | 1.00 | |
11/15/2024 | 21.57 | 21.57 | 21.57 | 21.57 | 1.00 | |
11/14/2024 | 21.89 | 21.89 | 21.89 | 21.89 | 1.00 | |
11/13/2024 | 22.26 | 22.26 | 22.26 | 22.26 | 1.00 | |
11/12/2024 | 22.17 | 22.17 | 22.17 | 22.17 | 1.00 | |
11/11/2024 | 22.41 | 22.41 | 22.41 | 22.41 | 1.00 | |
11/08/2024 | 22.16 | 22.16 | 22.16 | 22.16 | 1.00 | |
11/07/2024 | 23.16 | 23.16 | 23.16 | 23.16 | 1.00 | |
11/06/2024 | 22.10 | 22.10 | 22.10 | 22.10 | 1.00 | |
11/05/2024 | 22.61 | 22.61 | 22.61 | 22.61 | 1.00 | |
11/04/2024 | 22.07 | 22.07 | 22.07 | 22.07 | 1.00 | |
11/01/2024 | 21.68 | 21.68 | 21.68 | 21.68 | 1.00 | |
10/31/2024 | 21.70 | 21.70 | 21.70 | 21.70 | 1.00 | |
10/30/2024 | 21.87 | 21.87 | 21.87 | 21.87 | 1.00 | |
10/29/2024 | 22.06 | 22.06 | 22.06 | 22.06 | 1.00 | |
10/28/2024 | 22.30 | 22.30 | 22.30 | 22.30 | 1.00 | |
10/25/2024 | 22.31 | 22.31 | 22.31 | 22.31 | 1.00 | |
10/24/2024 | 22.19 | 22.19 | 22.19 | 22.19 | 1.00 | |
10/23/2024 | 22.37 | 22.37 | 22.37 | 22.37 | 1.00 | |
10/22/2024 | 22.40 | 22.40 | 22.40 | 22.40 | 1.00 | |
10/21/2024 | 22.10 | 22.10 | 22.10 | 22.10 | 1.00 | |
10/18/2024 | 22.22 | 22.22 | 22.22 | 22.22 | 1.00 | |
10/17/2024 | 21.13 | 21.13 | 21.13 | 21.13 | 1.00 | |
10/16/2024 | 21.56 | 21.56 | 21.56 | 21.56 | 1.00 | |
10/15/2024 | 21.63 | 21.63 | 21.63 | 21.63 | 1.00 | |
10/14/2024 | 22.53 | 22.53 | 22.53 | 22.53 | 1.00 | |
10/11/2024 | 22.71 | 22.71 | 22.71 | 22.71 | 1.00 | |
10/10/2024 | 23.23 | 23.23 | 23.23 | 23.23 | 1.00 | |
10/09/2024 | 22.98 | 22.98 | 22.98 | 22.98 | 1.00 | |
10/08/2024 | 24.51 | 24.51 | 24.51 | 24.51 | 1.00 | |
10/07/2024 | 25.01 | 25.01 | 25.01 | 25.01 | 1.00 | |
10/04/2024 | 24.14 | 24.14 | 24.14 | 24.14 | 1.00 | |
10/03/2024 | 23.69 | 23.69 | 23.69 | 23.69 | 1.00 | |
10/02/2024 | 23.39 | 23.39 | 23.39 | 23.39 | 1.00 | |
10/01/2024 | 22.91 | 22.91 | 22.91 | 22.91 | 1.00 | |
09/30/2024 | 22.72 | 22.72 | 22.72 | 22.72 | 1.00 | |
09/27/2024 | 21.27 | 21.27 | 21.27 | 21.27 | 1.00 | |
09/26/2024 | 20.33 | 20.33 | 20.33 | 20.33 | 1.00 | |
09/25/2024 | 19.22 | 19.22 | 19.22 | 19.22 | 1.00 | |
09/24/2024 | 19.14 | 19.14 | 19.14 | 19.14 | 1.00 | |
09/23/2024 | 18.11 | 18.11 | 18.11 | 18.11 | 1.00 | |
09/20/2024 | 18.12 | 18.12 | 18.12 | 18.12 | 1.00 | |
09/19/2024 | 18.12 | 18.12 | 18.12 | 18.12 | 1.00 | |
09/18/2024 | 17.93 | 17.93 | 17.93 | 17.93 | 1.00 | |
09/17/2024 | 17.86 | 17.86 | 17.86 | 17.86 | 1.00 | |
09/16/2024 | 17.83 | 17.83 | 17.83 | 17.83 | 1.00 | |
09/13/2024 | 17.81 | 17.81 | 17.81 | 17.81 | 1.00 | |
09/12/2024 | 17.89 | 17.89 | 17.89 | 17.89 | 1.00 | |
09/11/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
09/10/2024 | 17.77 | 17.77 | 17.77 | 17.77 | 1.00 | |
09/09/2024 | 17.86 | 17.86 | 17.86 | 17.86 | 1.00 | |
09/06/2024 | 18.03 | 18.03 | 18.03 | 18.03 | 1.00 |
About Aberdeen China Mutual Fund history
Aberdeen China investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aberdeen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aberdeen China Oppty will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aberdeen China stock prices may prove useful in developing a viable investing in Aberdeen China
The fund normally invests at least 80 percent of the value of its net assets, plus any borrowings for investment purposes, in equity securities of mainland China-based companies that are denominated in Renminbi and listed on the Shenzhen and Shanghai stock exchanges . It may invest without limit in the equity securities of companies of any size, including small-cap and mid-cap companies. Equity securities include, but are not limited to, common stock, preferred stock and depositary receipts. The fund also may invest in equity-linked notes.
Aberdeen China Mutual Fund Technical Analysis
Aberdeen China technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
Aberdeen China Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aberdeen China's price direction in advance. Along with the technical and fundamental analysis of Aberdeen Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aberdeen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1024 | |||
Jensen Alpha | 0.3092 | |||
Total Risk Alpha | (0.11) | |||
Sortino Ratio | 0.0765 | |||
Treynor Ratio | (1.20) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Aberdeen Mutual Fund
Aberdeen China financial ratios help investors to determine whether Aberdeen Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Aberdeen with respect to the benefits of owning Aberdeen China security.
Commodity Directory Find actively traded commodities issued by global exchanges | |
CEOs Directory Screen CEOs from public companies around the world |