GoTo Gojek (Indonesia) Price History
| GOTO Stock | 75.00 3.00 3.85% |
If you're considering investing in GoTo Stock, it is important to understand the factors that can impact its price. As of today, the current price of GoTo Gojek stands at 75.00, as last reported on the 26th of November, with the highest price reaching 78.00 and the lowest price hitting 74.00 during the day. GoTo Gojek appears to be very steady, given 3 months investment horizon. GoTo Gojek Tokopedia holds Efficiency (Sharpe) Ratio of 0.19, which attests that the entity had a 0.19% return per unit of volatility over the last 3 months. By evaluating GoTo Gojek's technical indicators, you can evaluate if the expected return of 0.68% is justified by implied risk. Please utilize GoTo Gojek's risk adjusted performance of 0.1545, and Market Risk Adjusted Performance of 2.43 to validate if our risk estimates are consistent with your expectations.
GoTo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
GoTo |
Sharpe Ratio = 0.1866
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | GOTO | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.64 actual daily | 32 68% of assets are more volatile |
Expected Return
| 0.68 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
| 0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average GoTo Gojek is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GoTo Gojek by adding it to a well-diversified portfolio.
GoTo Gojek Stock Price History Chart
There are several ways to analyze GoTo Stock price data. The simplest method is using a basic GoTo candlestick price chart, which shows GoTo Gojek price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 22, 2024 | 78.0 |
| Lowest Price | August 30, 2024 | 52.0 |
GoTo Gojek November 26, 2024 Stock Price Synopsis
Various analyses of GoTo Gojek's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GoTo Stock. It can be used to describe the percentage change in the price of GoTo Gojek from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GoTo Stock.| GoTo Gojek Price Action Indicator | (2.50) | |
| GoTo Gojek Price Daily Balance Of Power | (0.75) | |
| GoTo Gojek Accumulation Distribution | 52,350,651 | |
| GoTo Gojek Price Rate Of Daily Change | 0.96 |
GoTo Gojek November 26, 2024 Stock Price Analysis
GoTo Stock Price History Data
The price series of GoTo Gojek for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 27.0 with a coefficient of variation of 10.91. Under current investment horizon, the daily prices are spread out with arithmetic mean of 63.14. The median price for the last 90 days is 65.0.| Open | High | Low | Close | Volume | ||
| 11/25/2024 | 78.00 | 78.00 | 74.00 | 75.00 | 1,020,837,704 | |
| 11/22/2024 | 74.00 | 79.00 | 74.00 | 78.00 | 251,576,008 | |
| 11/21/2024 | 71.00 | 74.00 | 71.00 | 72.00 | (3,024,485,000) | |
| 11/20/2024 | 74.00 | 74.00 | 71.00 | 72.00 | 4,336,619,600 | |
| 11/19/2024 | 69.00 | 75.00 | 68.00 | 74.00 | (2,487,276,504) | |
| 11/18/2024 | 64.00 | 69.00 | 63.00 | 68.00 | (3,758,089,100) | |
| 11/15/2024 | 65.00 | 66.00 | 62.00 | 64.00 | (2,473,614,200) | |
| 11/14/2024 | 68.00 | 68.00 | 65.00 | 65.00 | (2,681,785,300) | |
| 11/13/2024 | 69.00 | 71.00 | 67.00 | 67.00 | (2,657,887,100) | |
| 11/12/2024 | 66.00 | 69.00 | 65.00 | 68.00 | (3,331,831,800) | |
| 11/11/2024 | 64.00 | 67.00 | 64.00 | 65.00 | (2,651,146,000) | |
| 11/08/2024 | 62.00 | 65.00 | 61.00 | 63.00 | 2,061,427,000 | |
| 11/07/2024 | 63.00 | 64.00 | 61.00 | 61.00 | (2,568,521,100) | |
| 11/06/2024 | 66.00 | 67.00 | 62.00 | 64.00 | (3,670,411,700) | |
| 11/05/2024 | 65.00 | 66.00 | 64.00 | 66.00 | (2,481,712,000) | |
| 11/04/2024 | 68.00 | 69.00 | 65.00 | 65.00 | 4,573,255,700 | |
| 11/01/2024 | 68.00 | 70.00 | 67.00 | 68.00 | 1,760,072,500 | |
| 10/31/2024 | 71.00 | 71.00 | 67.00 | 68.00 | (3,854,448,900) | |
| 10/30/2024 | 70.00 | 71.00 | 69.00 | 71.00 | 1,618,940,200 | |
| 10/29/2024 | 69.00 | 70.00 | 68.00 | 70.00 | 1,739,731,700 | |
| 10/28/2024 | 70.00 | 70.00 | 67.00 | 68.00 | (3,395,966,100) | |
| 10/25/2024 | 72.00 | 73.00 | 70.00 | 70.00 | (2,543,680,500) | |
| 10/24/2024 | 74.00 | 74.00 | 72.00 | 72.00 | (2,589,637,500) | |
| 10/23/2024 | 72.00 | 74.00 | 71.00 | 74.00 | 4,433,473,900 | |
| 10/22/2024 | 68.00 | 72.00 | 68.00 | 72.00 | 8,838,490,300 | |
| 10/21/2024 | 67.00 | 69.00 | 66.00 | 68.00 | (3,321,979,600) | |
| 10/18/2024 | 67.00 | 68.00 | 66.00 | 68.00 | 1,664,544,100 | |
| 10/17/2024 | 68.00 | 68.00 | 68.00 | 68.00 | 2,067,031,900 | |
| 10/16/2024 | 65.00 | 68.00 | 64.00 | 68.00 | (3,803,616,300) | |
| 10/15/2024 | 65.00 | 66.00 | 64.00 | 66.00 | (3,540,081,600) | |
| 10/14/2024 | 60.00 | 66.00 | 60.00 | 65.00 | 4,964,790,700 | |
| 10/11/2024 | 59.00 | 61.00 | 59.00 | 60.00 | 1,260,444,600 | |
| 10/10/2024 | 60.00 | 61.00 | 59.00 | 60.00 | 1,505,316,200 | |
| 10/09/2024 | 60.00 | 61.00 | 59.00 | 60.00 | 1,532,427,800 | |
| 10/08/2024 | 60.00 | 61.00 | 59.00 | 60.00 | 1,732,368,400 | |
| 10/07/2024 | 60.00 | 62.00 | 59.00 | 60.00 | 4,869,564,800 | |
| 10/04/2024 | 62.00 | 62.00 | 58.00 | 60.00 | (4,137,564,104) | |
| 10/03/2024 | 65.00 | 66.00 | 62.00 | 64.00 | (3,355,858,400) | |
| 10/02/2024 | 67.00 | 68.00 | 63.00 | 65.00 | 541,551,404 | |
| 10/01/2024 | 67.00 | 68.00 | 66.00 | 67.00 | 2,022,392,100 | |
| 09/30/2024 | 70.00 | 70.00 | 66.00 | 66.00 | 6,003,849,900 | |
| 09/27/2024 | 69.00 | 72.00 | 66.00 | 70.00 | 6,318,881,200 | |
| 09/26/2024 | 67.00 | 70.00 | 66.00 | 70.00 | 959,466,704 | |
| 09/25/2024 | 63.00 | 68.00 | 62.00 | 66.00 | 1,466,380,108 | |
| 09/24/2024 | 65.00 | 66.00 | 63.00 | 63.00 | (3,009,196,000) | |
| 09/23/2024 | 63.00 | 67.00 | 62.00 | 65.00 | 818,731,604 | |
| 09/20/2024 | 64.00 | 65.00 | 59.00 | 63.00 | (11,110,626,400) | |
| 09/19/2024 | 61.00 | 63.00 | 58.00 | 63.00 | (3,529,078,404) | |
| 09/18/2024 | 66.00 | 68.00 | 60.00 | 61.00 | (3,980,243,004) | |
| 09/17/2024 | 62.00 | 67.00 | 62.00 | 65.00 | (2,816,165,604) | |
| 09/13/2024 | 60.00 | 63.00 | 60.00 | 61.00 | (3,515,972,200) | |
| 09/12/2024 | 56.00 | 61.00 | 55.00 | 60.00 | 1,573,534,008 | |
| 09/11/2024 | 56.00 | 56.00 | 54.00 | 56.00 | (2,231,472,700) | |
| 09/10/2024 | 52.00 | 57.00 | 52.00 | 56.00 | (2,548,336,004) | |
| 09/09/2024 | 52.00 | 53.00 | 52.00 | 53.00 | 1,442,505,400 | |
| 09/06/2024 | 52.00 | 53.00 | 51.00 | 53.00 | 514,543,200 | |
| 09/05/2024 | 52.00 | 53.00 | 51.00 | 52.00 | 527,855,200 | |
| 09/04/2024 | 52.00 | 53.00 | 51.00 | 52.00 | 978,460,800 | |
| 09/03/2024 | 52.00 | 54.00 | 52.00 | 52.00 | 1,070,903,100 | |
| 09/02/2024 | 52.00 | 53.00 | 52.00 | 53.00 | 809,691,700 | |
| 08/30/2024 | 51.00 | 53.00 | 50.00 | 52.00 | (2,670,049,900) |
About GoTo Gojek Stock history
GoTo Gojek investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GoTo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GoTo Gojek Tokopedia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GoTo Gojek stock prices may prove useful in developing a viable investing in GoTo Gojek
GoTo Gojek Stock Technical Analysis
GoTo Gojek technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
| All Next | Launch Module |
GoTo Gojek Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GoTo Gojek's price direction in advance. Along with the technical and fundamental analysis of GoTo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GoTo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1545 | |||
| Jensen Alpha | 0.6338 | |||
| Total Risk Alpha | 0.1096 | |||
| Sortino Ratio | 0.1496 | |||
| Treynor Ratio | 2.42 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in GoTo Stock
GoTo Gojek financial ratios help investors to determine whether GoTo Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in GoTo with respect to the benefits of owning GoTo Gojek security.