Ishares 25 Year Etf Price History

GOVZ Etf  USD 10.95  0.09  0.83%   
Below is the normalized historical share price chart for iShares 25 Year extending back to September 24, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares 25 stands at 10.95, as last reported on the 28th of November, with the highest price reaching 11.02 and the lowest price hitting 10.91 during the day.
3 y Volatility
24.54
200 Day MA
11.0955
1 y Volatility
26.17
50 Day MA
11.0681
Inception Date
2020-09-22
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. iShares 25 Year holds Efficiency (Sharpe) Ratio of -0.042, which attests that the entity had a -0.042% return per unit of risk over the last 3 months. iShares 25 Year exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares 25's Market Risk Adjusted Performance of 0.2529, standard deviation of 1.44, and Risk Adjusted Performance of (0.05) to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.042

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGOVZ

Estimated Market Risk

 1.45
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares 25 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares 25 by adding IShares 25 to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

IShares 25 Etf Price History Chart

There are several ways to analyze iShares 25 Year Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares 25 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202412.36
Lowest PriceNovember 13, 202410.36

IShares 25 November 28, 2024 Etf Price Synopsis

Various analyses of IShares 25's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares 25 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares 25 Price Rate Of Daily Change 1.01 
IShares 25 Price Daily Balance Of Power 0.82 
IShares 25 Price Action Indicator 0.03 

IShares 25 November 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares 25 Year Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares 25 intraday prices and daily technical indicators to check the level of noise trading in iShares 25 Year Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares 25 for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 2.0 with a coefficient of variation of 5.39. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.25. The median price for the last 90 days is 11.15. The company completed dividends distribution on 1st of October 2021.
OpenHighLowCloseVolume
11/28/2024
 10.95  11.02  10.91  10.95 
11/27/2024 10.95  11.02  10.91  10.95  491,713 
11/26/2024 10.77  10.86  10.72  10.86  455,080 
11/25/2024 10.78  10.91  10.76  10.89  566,362 
11/22/2024 10.47  10.51  10.40  10.45  512,568 
11/21/2024 10.45  10.51  10.37  10.42  250,395 
11/20/2024 10.38  10.52  10.38  10.44  298,255 
11/19/2024 10.50  10.56  10.49  10.49  694,779 
11/18/2024 10.29  10.48  10.25  10.39  964,779 
11/15/2024 10.40  10.49  10.32  10.41  417,479 
11/14/2024 10.51  10.58  10.44  10.46  705,096 
11/13/2024 10.71  10.71  10.34  10.36  747,800 
11/12/2024 10.69  10.78  10.53  10.56  397,600 
11/11/2024 10.85  10.86  10.73  10.81  280,691 
11/08/2024 10.77  10.89  10.76  10.89  791,606 
11/07/2024 10.54  10.68  10.53  10.63  1,394,300 
11/06/2024 10.35  10.54  10.34  10.47  1,540,609 
11/05/2024 10.83  11.00  10.76  10.97  530,938 
11/04/2024 10.85  10.91  10.73  10.87  1,587,000 
11/01/2024 10.84  10.90  10.60  10.61  574,145 
10/31/2024 10.81  10.94  10.76  10.87  420,600 
10/30/2024 10.90  10.97  10.78  10.88  482,500 
10/29/2024 10.57  10.73  10.53  10.73  544,000 
10/28/2024 10.75  10.75  10.60  10.71  384,800 
10/25/2024 10.88  10.88  10.69  10.73  820,600 
10/24/2024 10.74  10.87  10.69  10.83  708,300 
10/23/2024 10.64  10.75  10.62  10.70  794,900 
10/22/2024 10.78  10.80  10.68  10.73  510,800 
10/21/2024 10.85  10.85  10.70  10.71  548,300 
10/18/2024 11.06  11.08  11.00  11.01  560,700 
10/17/2024 11.11  11.12  10.98  11.00  590,600 
10/16/2024 11.32  11.35  11.26  11.29  800,500 
10/15/2024 11.09  11.23  11.09  11.23  745,600 
10/14/2024 10.83  10.96  10.82  10.95  573,700 
10/11/2024 10.93  11.04  10.92  10.97  367,100 
10/10/2024 11.03  11.06  10.93  11.04  1,072,300 
10/09/2024 11.19  11.23  11.12  11.15  561,500 
10/08/2024 11.13  11.24  11.12  11.23  1,125,300 
10/07/2024 11.26  11.30  11.20  11.23  989,600 
10/04/2024 11.31  11.42  11.30  11.34  1,594,100 
10/03/2024 11.65  11.67  11.53  11.53  650,800 
10/02/2024 11.64  11.70  11.58  11.70  685,800 
10/01/2024 11.92  12.02  11.85  11.86  1,138,100 
09/30/2024 11.82  11.83  11.69  11.73  692,200 
09/27/2024 11.80  11.84  11.75  11.79  589,500 
09/26/2024 11.70  11.75  11.58  11.73  1,962,700 
09/25/2024 11.73  11.75  11.65  11.65  344,500 
09/24/2024 11.69  11.84  11.65  11.81  529,100 
09/23/2024 11.77  11.88  11.70  11.82  4,238,200 
09/20/2024 11.88  11.92  11.84  11.86  1,008,700 
09/19/2024 11.88  11.96  11.87  11.93  782,100 
09/18/2024 12.17  12.24  12.02  12.02  666,700 
09/17/2024 12.40  12.43  12.26  12.27  944,700 
09/16/2024 12.20  12.38  12.19  12.36  453,000 
09/13/2024 12.21  12.22  12.13  12.18  435,200 
09/12/2024 12.20  12.22  12.07  12.16  391,400 
09/11/2024 12.24  12.37  12.21  12.26  1,599,200 
09/10/2024 12.13  12.31  12.11  12.27  1,422,900 
09/09/2024 12.03  12.17  11.98  12.15  751,900 
09/06/2024 12.08  12.30  12.02  12.05  1,114,100 
09/05/2024 12.03  12.12  11.93  12.09  772,500 

About IShares 25 Etf history

IShares 25 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares 25 Year will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares 25 stock prices may prove useful in developing a viable investing in IShares 25
The fund will invest at least 80 percent of its assets in the component securities of the index, and the fund will invest at least 90 percent of its assets in U.S. Ishares 25 is traded on BATS Exchange in the United States.

IShares 25 Etf Technical Analysis

IShares 25 technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares 25 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares 25 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

IShares 25 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares 25's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares 25 Year offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares 25's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares 25 Year Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares 25 Year Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares 25 Year. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in real.
You can also try the Fundamentals Comparison module to compare fundamentals across multiple equities to find investing opportunities.
The market value of iShares 25 Year is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares 25's value that differs from its market value or its book value, called intrinsic value, which is IShares 25's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares 25's market value can be influenced by many factors that don't directly affect IShares 25's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares 25's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares 25 is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares 25's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.