Global Partner Acquisition Price History

If you're considering investing in Global Stock, it is important to understand the factors that can impact its price. We have found fifteen technical indicators for Global Partner Acqui, which you can use to evaluate the volatility of the firm. Please check out Global Partner's Risk Adjusted Performance of (0.09), market risk adjusted performance of 2.19, and Standard Deviation of 11.64 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Global Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
GPAC
Based on monthly moving average Global Partner is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Partner by adding Global Partner to a well-diversified portfolio.

Global Partner Stock Price History Chart

There are several ways to analyze Global Stock price data. The simplest method is using a basic Global candlestick price chart, which shows Global Partner price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Global Stock Price History Data

The price series of Global Partner for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 10.98 with a coefficient of variation of 16.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.97. The median price for the last 90 days is 11.31.
OpenHighLowCloseVolume
07/19/2024 0.00  0.00  0.00  0.00  1.00 
07/09/2024 0.78  0.78  0.77  0.78  64,391 
07/08/2024 11.00  12.30  8.91  9.74  11,423 
07/05/2024 10.80  11.90  10.65  11.68  3,601 
07/03/2024 11.36  11.36  11.16  11.16  888.00 
07/02/2024 10.87  11.38  10.76  11.37  1,901 
07/01/2024 10.51  11.08  9.47  10.97  4,330 
06/28/2024 13.49  15.32  11.70  11.76  20,444 
06/27/2024 10.73  10.73  10.01  10.65  1,794 
06/26/2024 11.19  11.19  11.06  11.06  334.00 
06/25/2024 11.20  11.55  11.11  11.36  1,288 
06/24/2024 11.40  11.51  11.33  11.49  6,526 
06/21/2024 11.33  11.33  11.33  11.33  1.00 
06/20/2024 11.33  11.33  11.33  11.33  7.00 
06/18/2024 11.33  11.33  11.33  11.33  545.00 
06/17/2024 11.50  11.60  11.33  11.34  1,174 
06/14/2024 11.55  11.55  11.46  11.46  600.00 
06/13/2024 11.50  12.00  11.34  11.47  18,300 
06/12/2024 11.47  11.65  11.47  11.65  6,000 
06/11/2024 11.40  12.55  11.28  11.62  77,300 
06/10/2024 11.41  11.41  11.41  11.41  1.00 
06/07/2024 11.41  11.41  11.41  11.41  1.00 
06/06/2024 11.41  11.41  11.41  11.41  500.00 
06/05/2024 11.41  11.41  11.41  11.41  1.00 
06/04/2024 11.41  11.41  11.41  11.41  1.00 
06/03/2024 11.41  11.41  11.41  11.41  1.00 
05/31/2024 11.41  11.41  11.41  11.41  2.00 
05/30/2024 11.34  11.41  11.29  11.41  900.00 
05/29/2024 11.31  11.31  11.31  11.31  1.00 
05/28/2024 11.31  11.31  11.31  11.31  100.00 
05/24/2024 11.31  11.31  11.31  11.31  800.00 
05/23/2024 11.31  11.35  11.31  11.35  300.00 
05/22/2024 11.35  11.35  11.35  11.35  1.00 
05/21/2024 11.35  11.35  11.35  11.35  1.00 
05/20/2024 11.21  11.35  11.21  11.35  300.00 
05/17/2024 11.25  11.25  11.25  11.25  1.00 
05/16/2024 11.25  11.25  11.25  11.25  1.00 
05/15/2024 11.25  11.25  11.25  11.25  100.00 
05/14/2024 11.25  11.25  11.25  11.25  1.00 
05/13/2024 11.25  11.25  11.25  11.25  7.00 
05/10/2024 11.25  11.25  11.25  11.25  100.00 
05/09/2024 11.25  11.25  11.25  11.25  2.00 
05/08/2024 11.25  11.25  11.25  11.25  1,100 
05/07/2024 11.25  11.25  11.25  11.25  1,100 
05/06/2024 11.25  11.25  11.25  11.25  1,200 
05/03/2024 11.20  11.23  11.20  11.23  10,900 
05/02/2024 11.21  11.22  11.21  11.22  260.00 
05/01/2024 11.21  11.21  11.21  11.21  118.00 
04/30/2024 11.23  11.23  11.23  11.23  113.00 
04/29/2024 11.39  11.39  11.39  11.39  1.00 
04/26/2024 11.39  11.39  11.39  11.39  1.00 
04/25/2024 11.39  11.39  11.39  11.39  1.00 
04/24/2024 11.39  11.39  11.39  11.39  1.00 
04/23/2024 11.39  11.39  11.39  11.39  6.00 
04/22/2024 11.44  11.44  11.37  11.39  600.00 
04/19/2024 11.30  11.30  11.30  11.30  1.00 
04/18/2024 11.30  11.30  11.30  11.30  1.00 
04/17/2024 11.30  11.30  11.30  11.30  61.00 
04/16/2024 11.41  11.41  11.20  11.30  13,516 
04/15/2024 11.30  11.30  11.20  11.21  3,039 
04/12/2024 11.20  11.20  11.20  11.20  400.00 

About Global Partner Stock history

Global Partner investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Partner Acqui will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Partner stock prices may prove useful in developing a viable investing in Global Partner
Global Partner Acquisition Corp II does not have significant operations. Global Partner Acquisition Corp II was incorporated in 2020 and is based in Rye Brook, New York. Global Partner operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.

Global Partner Stock Technical Analysis

Global Partner technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Global Partner technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global Partner trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Global Partner Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global Partner's price direction in advance. Along with the technical and fundamental analysis of Global Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.

Other Consideration for investing in Global Stock

If you are still planning to invest in Global Partner Acqui check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Global Partner's history and understand the potential risks before investing.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
FinTech Suite
Use AI to screen and filter profitable investment opportunities