Groupe Pizzorno (France) Price History

GPE Stock  EUR 82.80  1.60  1.97%   
If you're considering investing in Groupe Stock, it is important to understand the factors that can impact its price. As of today, the current price of Groupe Pizzorno stands at 82.80, as last reported on the 22nd of November, with the highest price reaching 82.80 and the lowest price hitting 81.00 during the day. At this point, Groupe Pizzorno is very steady. Groupe Pizzorno Envi holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Groupe Pizzorno Envi, which you can use to evaluate the volatility of the firm. Please check out Groupe Pizzorno's Downside Deviation of 1.14, market risk adjusted performance of (0.67), and Risk Adjusted Performance of 0.1039 to validate if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Groupe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1176

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashGPEAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.22
  actual daily
10
90% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Groupe Pizzorno is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Groupe Pizzorno by adding it to a well-diversified portfolio.

Groupe Pizzorno Stock Price History Chart

There are several ways to analyze Groupe Stock price data. The simplest method is using a basic Groupe candlestick price chart, which shows Groupe Pizzorno price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 202483.4
Lowest PriceSeptember 24, 202474.4

Groupe Pizzorno November 22, 2024 Stock Price Synopsis

Various analyses of Groupe Pizzorno's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Groupe Stock. It can be used to describe the percentage change in the price of Groupe Pizzorno from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Groupe Stock.
Groupe Pizzorno Price Daily Balance Of Power 0.89 
Groupe Pizzorno Price Rate Of Daily Change 1.02 
Groupe Pizzorno Price Action Indicator 1.70 

Groupe Pizzorno November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Groupe Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Groupe Pizzorno intraday prices and daily technical indicators to check the level of noise trading in Groupe Stock and then apply it to test your longer-term investment strategies against Groupe.

Groupe Stock Price History Data

The price series of Groupe Pizzorno for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 9.0 with a coefficient of variation of 3.52. Under current investment horizon, the daily prices are spread out with arithmetic mean of 78.5. The median price for the last 90 days is 78.0. The company completed dividends distribution on 2022-07-01.
OpenHighLowCloseVolume
11/22/2024
 81.20  82.80  81.00  82.80 
11/21/2024 81.20  82.80  81.00  82.80  141.00 
11/20/2024 82.20  83.00  81.00  81.20  268.00 
11/19/2024 81.40  82.40  81.40  82.40  55.00 
11/18/2024 82.00  82.20  81.60  81.60  25.00 
11/15/2024 82.00  82.00  81.80  81.80  435.00 
11/14/2024 82.00  82.00  80.40  80.40  98.00 
11/13/2024 81.40  82.00  80.20  82.00  329.00 
11/12/2024 81.80  81.80  81.60  81.80  57.00 
11/11/2024 81.60  82.00  81.60  81.80  158.00 
11/08/2024 82.20  82.20  81.60  81.60  17.00 
11/07/2024 83.00  83.00  82.20  82.20  941.00 
11/06/2024 81.80  81.80  81.60  81.60  66.00 
11/05/2024 81.80  81.80  81.80  81.80  53.00 
11/04/2024 82.80  83.00  81.20  82.00  190.00 
11/01/2024 82.80  82.80  82.40  82.40  22.00 
10/31/2024 81.00  82.60  81.00  82.60  610.00 
10/30/2024 81.00  82.00  81.00  81.00  131.00 
10/29/2024 82.40  82.40  81.00  81.80  235.00 
10/28/2024 83.00  83.00  81.00  81.20  424.00 
10/25/2024 82.20  82.40  81.80  81.80  13.00 
10/24/2024 82.00  82.00  81.20  81.60  149.00 
10/23/2024 82.00  83.40  80.20  83.40  251.00 
10/22/2024 80.20  82.20  79.80  79.80  254.00 
10/21/2024 80.20  80.20  80.00  80.00  67.00 
10/18/2024 79.00  80.00  79.00  80.00  1,350 
10/17/2024 79.40  79.80  77.80  79.80  362.00 
10/16/2024 79.40  79.40  78.60  78.60  59.00 
10/15/2024 79.40  79.60  78.20  79.60  82.00 
10/14/2024 78.00  79.40  78.00  78.20  128.00 
10/11/2024 79.20  79.40  78.00  79.20  39.00 
10/10/2024 78.00  79.00  78.00  79.00  28.00 
10/09/2024 77.80  78.00  77.80  78.00  16.00 
10/08/2024 77.00  78.40  77.00  78.00  220.00 
10/07/2024 77.60  77.60  77.40  77.60  28.00 
10/04/2024 77.20  77.80  77.20  77.40  235.00 
10/03/2024 76.60  76.60  76.00  76.00  133.00 
10/02/2024 76.00  76.40  75.20  76.40  76.00 
10/01/2024 75.80  76.20  75.40  76.20  97.00 
09/30/2024 75.00  76.20  75.00  76.20  193.00 
09/27/2024 75.60  76.00  75.00  75.20  26.00 
09/26/2024 75.40  75.60  75.40  75.60  21.00 
09/25/2024 74.40  75.40  74.40  75.40  176.00 
09/24/2024 75.60  75.60  74.40  74.40  138.00 
09/23/2024 75.80  75.80  74.40  75.60  287.00 
09/20/2024 74.60  76.00  73.40  76.00  491.00 
09/19/2024 75.80  76.00  74.80  74.80  21.00 
09/18/2024 75.80  75.80  75.00  75.80  32.00 
09/17/2024 75.80  75.80  75.00  75.80  6.00 
09/16/2024 76.00  76.00  74.80  75.80  66.00 
09/13/2024 74.80  75.80  74.80  75.80  319.00 
09/12/2024 75.80  76.00  74.60  74.60  100.00 
09/11/2024 75.60  76.00  75.00  76.00  132.00 
09/10/2024 76.60  77.40  75.60  75.60  194.00 
09/09/2024 78.00  78.00  76.60  76.60  189.00 
09/06/2024 78.00  78.00  76.80  77.80  37.00 
09/05/2024 76.80  78.00  76.80  78.00  34.00 
09/04/2024 76.60  78.00  76.60  76.60  37.00 
09/03/2024 77.80  78.00  76.60  78.00  40.00 
09/02/2024 77.60  78.20  76.60  78.20  339.00 
08/30/2024 75.80  76.20  75.60  76.20  148.00 

About Groupe Pizzorno Stock history

Groupe Pizzorno investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Groupe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Groupe Pizzorno Envi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Groupe Pizzorno stock prices may prove useful in developing a viable investing in Groupe Pizzorno
Groupe Pizzorno Environnement provides environmental services primarily in France. The company was founded in 1974 and is based in Draguignan, France. GPE GROUP operates under Waste Management classification in France and is traded on Paris Stock Exchange. It employs 3364 people.

Groupe Pizzorno Stock Technical Analysis

Groupe Pizzorno technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Groupe Pizzorno technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Groupe Pizzorno trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Groupe Pizzorno Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Groupe Pizzorno's price direction in advance. Along with the technical and fundamental analysis of Groupe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Groupe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Groupe Stock analysis

When running Groupe Pizzorno's price analysis, check to measure Groupe Pizzorno's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Groupe Pizzorno is operating at the current time. Most of Groupe Pizzorno's value examination focuses on studying past and present price action to predict the probability of Groupe Pizzorno's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Groupe Pizzorno's price. Additionally, you may evaluate how the addition of Groupe Pizzorno to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk